Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kpittech

Strong Daily Stock price targets for Kpittech 542651 are 1277.85 and 1317.45

Daily Target 11245.18
Daily Target 21270.92
Daily Target 31284.7833333333
Daily Target 41310.52
Daily Target 51324.38

Daily price and volume Kpittech

Date Closing Open Range Volume
Wed 17 September 2025 1296.65 (3.87%) 1260.00 1259.05 - 1298.65 2.3429 times
Tue 16 September 2025 1248.30 (-0.32%) 1255.20 1243.80 - 1256.80 0.5197 times
Mon 15 September 2025 1252.30 (-0.04%) 1220.05 1220.05 - 1256.10 0.3079 times
Fri 12 September 2025 1252.75 (-0.69%) 1261.55 1250.00 - 1270.95 0.6693 times
Thu 11 September 2025 1261.50 (-2.11%) 1288.70 1257.40 - 1288.70 1.3446 times
Wed 10 September 2025 1288.70 (3.95%) 1251.55 1250.00 - 1292.00 1.1518 times
Tue 09 September 2025 1239.70 (0.77%) 1230.90 1227.50 - 1253.75 0.7608 times
Mon 08 September 2025 1230.25 (-0.15%) 1220.10 1217.40 - 1238.40 0.4793 times
Fri 05 September 2025 1232.05 (0.58%) 1225.15 1220.00 - 1249.50 1.4073 times
Thu 04 September 2025 1225.00 (0.7%) 1220.00 1215.70 - 1226.90 1.0164 times
Wed 03 September 2025 1216.50 (0.85%) 1206.30 1200.20 - 1219.00 0.7266 times

 Daily chart Kpittech

Weekly price and charts Kpittech

Strong weekly Stock price targets for Kpittech 542651 are 1258.35 and 1336.95

Weekly Target 11193.18
Weekly Target 21244.92
Weekly Target 31271.7833333333
Weekly Target 41323.52
Weekly Target 51350.38

Weekly price and volumes for Kpittech

Date Closing Open Range Volume
Wed 17 September 2025 1296.65 (3.5%) 1220.05 1220.05 - 1298.65 0.7665 times
Fri 12 September 2025 1252.75 (1.68%) 1220.10 1217.40 - 1292.00 1.0652 times
Fri 05 September 2025 1232.05 (3.6%) 1191.95 1190.00 - 1249.50 0.9857 times
Fri 29 August 2025 1189.25 (-0.64%) 1208.00 1168.00 - 1237.00 0.8992 times
Fri 22 August 2025 1196.95 (-1.3%) 1215.00 1191.95 - 1229.95 0.8909 times
Thu 14 August 2025 1212.70 (1.84%) 1191.00 1185.75 - 1230.00 0.5489 times
Fri 08 August 2025 1190.75 (-1.29%) 1205.00 1185.30 - 1220.70 0.7151 times
Fri 01 August 2025 1206.35 (-1.69%) 1224.75 1180.00 - 1283.05 2.4398 times
Fri 25 July 2025 1227.05 (-3.61%) 1278.60 1225.00 - 1283.75 0.8144 times
Fri 18 July 2025 1273.00 (0.3%) 1269.20 1253.45 - 1300.80 0.8741 times
Fri 11 July 2025 1269.20 (0.42%) 1263.85 1240.00 - 1277.95 1.0503 times

 weekly chart Kpittech

Monthly price and charts Kpittech

Strong monthly Stock price targets for Kpittech 542651 are 1243.33 and 1351.98

Monthly Target 11153.12
Monthly Target 21224.88
Monthly Target 31261.7666666667
Monthly Target 41333.53
Monthly Target 51370.42

Monthly price and volumes Kpittech

Date Closing Open Range Volume
Wed 17 September 2025 1296.65 (9.03%) 1191.95 1190.00 - 1298.65 0.4853 times
Fri 29 August 2025 1189.25 (-3.19%) 1223.25 1168.00 - 1237.00 0.5687 times
Thu 31 July 2025 1228.45 (-2.41%) 1260.20 1180.00 - 1300.80 1.0398 times
Mon 30 June 2025 1258.85 (-5.8%) 1337.00 1256.00 - 1433.00 1.4131 times
Fri 30 May 2025 1336.30 (6.95%) 1259.50 1200.75 - 1406.15 1.0257 times
Wed 30 April 2025 1249.45 (-4.44%) 1302.15 1060.90 - 1326.55 1.3667 times
Fri 28 March 2025 1307.55 (9.09%) 1188.20 1142.15 - 1410.95 0.7071 times
Fri 28 February 2025 1198.65 (-14.96%) 1424.80 1193.00 - 1475.00 0.6438 times
Fri 31 January 2025 1409.50 (-3.79%) 1474.95 1223.75 - 1500.00 1.6001 times
Tue 31 December 2024 1465.05 (7.01%) 1358.05 1340.00 - 1562.90 1.1496 times
Fri 29 November 2024 1369.05 (-1.72%) 1429.95 1283.30 - 1519.95 0.8898 times

 monthly chart Kpittech

Indicator Analysis of Kpittech

Tomorrow's movement Prediction of Kpittech 542651 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1249.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kpittech 542651 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kpittech 542651 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kpittech 542651 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1229 and price is deviating by 31 points

Upper Bollinger band is at 1290 and lower is at 1169, while middle bands are at 1199 and 1259

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kpittech (542651) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kpittech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kpittech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kpittech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kpittech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kpittech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1260.3 and Kpittech 542651 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kpittech 542651 stock. Volume based technical analysis of Kpittech 542651 stock is negative.

Kpittech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpittech 542651

DMA (daily moving average) of Kpittech 542651

DMA period DMA value
5 day DMA 1262.3
12 day DMA 1245.83
20 day DMA 1228.8
35 day DMA 1222.56
50 day DMA 1234.18
100 day DMA 1274.35
150 day DMA 1277.01
200 day DMA 1311.95

EMA (exponential moving average) of Kpittech 542651

EMA period EMA current EMA prev EMA prev2
5 day EMA1266.391251.261252.74
12 day EMA1249.81241.291240.01
20 day EMA1240.271234.341232.87
35 day EMA1238.191234.751233.95
50 day EMA1238.91236.541236.06

SMA (simple moving average) of Kpittech 542651

SMA period SMA current SMA prev SMA prev2
5 day SMA1262.31260.711258.99
12 day SMA1245.831239.851234.93
20 day SMA1228.81223.941221.96
35 day SMA1222.561219.591218.98
50 day SMA1234.181233.631233.94
100 day SMA1274.351273.511272.69
150 day SMA1277.011277.921278.73
200 day SMA1311.9513121312.38
Back to top | Use Dark Theme