Rvnl 542649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rvnl 542649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rvnl
Strong Daily Stock price targets for Rvnl 542649 are 377.5 and 383.6
| Daily Target 1 | 376.15 |
| Daily Target 2 | 378.85 |
| Daily Target 3 | 382.25 |
| Daily Target 4 | 384.95 |
| Daily Target 5 | 388.35 |
Daily price and volume Rvnl
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 381.55 (-0.81%) | 384.30 | 379.55 - 385.65 | 0.6283 times | Thu 10 July 2025 | 384.65 (-0.14%) | 385.55 | 383.55 - 390.95 | 1.3874 times | Wed 09 July 2025 | 385.20 (-0.32%) | 387.30 | 384.30 - 392.05 | 0.6375 times | Tue 08 July 2025 | 386.45 (-0.74%) | 389.50 | 384.45 - 392.40 | 0.5357 times | Mon 07 July 2025 | 389.35 (-0.51%) | 394.70 | 388.70 - 395.50 | 0.8138 times | Fri 04 July 2025 | 391.35 (0.18%) | 390.85 | 388.60 - 394.00 | 1.2321 times | Thu 03 July 2025 | 390.65 (-0.5%) | 394.40 | 388.55 - 395.20 | 0.691 times | Wed 02 July 2025 | 392.60 (-0.77%) | 396.10 | 389.50 - 398.75 | 0.7601 times | Tue 01 July 2025 | 395.65 (-0.53%) | 398.30 | 393.30 - 401.90 | 1.7072 times | Mon 30 June 2025 | 397.75 (0.63%) | 399.75 | 395.80 - 403.90 | 1.6069 times | Fri 27 June 2025 | 395.25 (-1.08%) | 401.60 | 394.05 - 405.65 | 1.1404 times |
Weekly price and charts Rvnl
Strong weekly Stock price targets for Rvnl 542649 are 372.58 and 388.53
| Weekly Target 1 | 369.58 |
| Weekly Target 2 | 375.57 |
| Weekly Target 3 | 385.53333333333 |
| Weekly Target 4 | 391.52 |
| Weekly Target 5 | 401.48 |
Weekly price and volumes for Rvnl
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 381.55 (-2.5%) | 394.70 | 379.55 - 395.50 | 0.3049 times | Fri 04 July 2025 | 391.35 (-0.99%) | 399.75 | 388.55 - 403.90 | 0.4568 times | Fri 27 June 2025 | 395.25 (3.41%) | 386.15 | 386.10 - 405.65 | 0.6369 times | Thu 19 June 2025 | 382.20 (-6.07%) | 406.85 | 380.25 - 413.50 | 0.5037 times | Fri 13 June 2025 | 406.90 (-5.1%) | 430.05 | 400.70 - 442.75 | 1.2641 times | Fri 06 June 2025 | 428.75 (5.79%) | 405.65 | 400.90 - 437.20 | 1.3521 times | Fri 30 May 2025 | 405.30 (1.68%) | 398.55 | 395.10 - 427.70 | 0.996 times | Fri 23 May 2025 | 398.60 (-2.69%) | 416.05 | 395.05 - 448.00 | 2.2426 times | Fri 16 May 2025 | 409.60 (26.6%) | 338.45 | 337.35 - 417.70 | 1.6379 times | Fri 09 May 2025 | 323.55 (-8.1%) | 354.55 | 315.60 - 358.50 | 0.605 times | Fri 02 May 2025 | 352.05 (-2.55%) | 355.60 | 345.30 - 366.70 | 0.5346 times |
Monthly price and charts Rvnl
Strong monthly Stock price targets for Rvnl 542649 are 369.38 and 391.73
| Monthly Target 1 | 365.32 |
| Monthly Target 2 | 373.43 |
| Monthly Target 3 | 387.66666666667 |
| Monthly Target 4 | 395.78 |
| Monthly Target 5 | 410.02 |
Monthly price and volumes Rvnl
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 381.55 (-4.07%) | 398.30 | 379.55 - 401.90 | 0.1744 times | Mon 30 June 2025 | 397.75 (-1.86%) | 405.65 | 380.25 - 442.75 | 1.0582 times | Fri 30 May 2025 | 405.30 (16.1%) | 349.15 | 315.60 - 448.00 | 1.5231 times | Wed 30 April 2025 | 349.10 (-0.75%) | 350.20 | 336.30 - 383.90 | 0.6444 times | Fri 28 March 2025 | 351.75 (5.65%) | 333.20 | 310.05 - 384.00 | 1.4035 times | Fri 28 February 2025 | 332.95 (-30.12%) | 414.20 | 325.05 - 421.80 | 1.6825 times | Fri 31 January 2025 | 476.45 (12.73%) | 426.00 | 355.85 - 481.05 | 1.3086 times | Tue 31 December 2024 | 422.65 (-3.02%) | 437.00 | 404.45 - 482.45 | 0.6343 times | Fri 29 November 2024 | 435.80 (-7.48%) | 471.70 | 409.20 - 486.90 | 0.683 times | Thu 31 October 2024 | 471.05 (-11.2%) | 531.00 | 408.60 - 533.80 | 0.8879 times | Mon 30 September 2024 | 530.45 (-12.82%) | 608.80 | 501.50 - 619.40 | 1.0838 times |
Indicator Analysis of Rvnl
Tomorrow's movement Prediction of Rvnl 542649 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 389.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rvnl 542649 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rvnl 542649 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rvnl 542649 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 382.28
Munafa value: 34 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 394 and price is deviating by 8 points
Upper Bollinger band is at 409 and lower is at 379, while middle bands are at 387 and 402
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rvnl (542649) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rvnl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rvnl in short term and the sell signal is strong.
Rvnl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rvnl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rvnl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.8 and Rvnl 542649 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rvnl 542649 stock. Volume based technical analysis of Rvnl 542649 stock is negative.
Rvnl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rvnl 542649
DMA (daily moving average) of Rvnl 542649
| DMA period | DMA value |
| 5 day DMA | 385.44 |
| 12 day DMA | 390.83 |
| 20 day DMA | 393.81 |
| 35 day DMA | 403.98 |
| 50 day DMA | 394.41 |
| 100 day DMA | 375.18 |
| 150 day DMA | 393.02 |
| 200 day DMA | 413.71 |
EMA (exponential moving average) of Rvnl 542649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.28 | 387.15 | 388.4 |
| 12 day EMA | 389.94 | 391.46 | 392.7 |
| 20 day EMA | 393.1 | 394.31 | 395.33 |
| 35 day EMA | 391.32 | 391.89 | 392.32 |
| 50 day EMA | 390.74 | 391.11 | 391.37 |
SMA (simple moving average) of Rvnl 542649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.44 | 387.4 | 388.6 |
| 12 day SMA | 390.83 | 392.31 | 393.47 |
| 20 day SMA | 393.81 | 395.39 | 397.53 |
| 35 day SMA | 403.98 | 404.65 | 405.43 |
| 50 day SMA | 394.41 | 393.76 | 393.27 |
| 100 day SMA | 375.18 | 375.43 | 375.58 |
| 150 day SMA | 393.02 | 393.37 | 393.73 |
| 200 day SMA | 413.71 | 414.59 | 415.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.