Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embassy 542602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Embassy
Strong Daily Stock price targets for Embassy 542602 are 374.58 and 382.74
Daily Target 1 | 372.94 |
Daily Target 2 | 376.21 |
Daily Target 3 | 381.1 |
Daily Target 4 | 384.37 |
Daily Target 5 | 389.26 |
Daily price and volume Embassy
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 379.48 (-1.26%) | 385.99 | 377.83 - 385.99 | 1.2007 times | Wed 07 May 2025 | 384.32 (0.63%) | 379.50 | 379.50 - 384.85 | 1.8616 times | Tue 06 May 2025 | 381.90 (0.53%) | 379.90 | 379.90 - 383.90 | 0.7293 times | Mon 05 May 2025 | 379.90 (0.77%) | 378.80 | 376.68 - 382.14 | 0.9703 times | Fri 02 May 2025 | 377.00 (-1.3%) | 381.55 | 374.29 - 381.97 | 1.8571 times | Wed 30 April 2025 | 381.97 (-0.04%) | 382.50 | 381.15 - 385.50 | 0.6626 times | Tue 29 April 2025 | 382.14 (-0.19%) | 384.25 | 380.25 - 384.25 | 1.2782 times | Mon 28 April 2025 | 382.87 (0.73%) | 379.55 | 376.42 - 384.00 | 0.9601 times | Fri 25 April 2025 | 380.11 (0.07%) | 379.55 | 379.50 - 381.16 | 0.3869 times | Thu 24 April 2025 | 379.84 (1.65%) | 380.80 | 379.10 - 381.71 | 0.0933 times | Tue 22 April 2025 | 373.67 (0.98%) | 368.55 | 368.50 - 375.22 | 164.4533 times |
Weekly price and charts Embassy
Strong weekly Stock price targets for Embassy 542602 are 378.08 and 387.39
Weekly Target 1 | 371.41 |
Weekly Target 2 | 375.44 |
Weekly Target 3 | 380.71666666667 |
Weekly Target 4 | 384.75 |
Weekly Target 5 | 390.03 |
Weekly price and volumes for Embassy
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 379.48 (0.66%) | 378.80 | 376.68 - 385.99 | 0.2409 times | Fri 02 May 2025 | 377.00 (-0.82%) | 379.55 | 374.29 - 385.50 | 0.2407 times | Fri 25 April 2025 | 380.11 (2.94%) | 369.87 | 368.39 - 381.71 | 8.3808 times | Thu 17 April 2025 | 369.26 (-0.23%) | 372.94 | 368.49 - 374.50 | 0.0651 times | Fri 11 April 2025 | 370.10 (-2.06%) | 375.90 | 366.55 - 378.08 | 0.1187 times | Fri 04 April 2025 | 377.90 (3.22%) | 361.30 | 361.30 - 379.00 | 0.2006 times | Fri 28 March 2025 | 366.10 (2.86%) | 355.92 | 355.45 - 373.99 | 0.1604 times | Fri 21 March 2025 | 355.91 (-3.05%) | 370.55 | 355.11 - 373.00 | 0.2342 times | Thu 13 March 2025 | 367.12 (1.77%) | 361.00 | 356.00 - 369.72 | 0.1665 times | Fri 07 March 2025 | 360.73 (-1.11%) | 364.26 | 357.15 - 373.98 | 0.192 times | Fri 28 February 2025 | 364.77 (0.33%) | 365.00 | 354.76 - 369.00 | 0.2595 times |
Monthly price and charts Embassy
Strong monthly Stock price targets for Embassy 542602 are 371.04 and 382.74
Monthly Target 1 | 368.22 |
Monthly Target 2 | 373.85 |
Monthly Target 3 | 379.92 |
Monthly Target 4 | 385.55 |
Monthly Target 5 | 391.62 |
Monthly price and volumes Embassy
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 379.48 (-0.65%) | 381.55 | 374.29 - 385.99 | 0.0916 times | Wed 30 April 2025 | 381.97 (4.33%) | 361.30 | 361.30 - 385.50 | 2.4385 times | Fri 28 March 2025 | 366.10 (0.36%) | 364.26 | 355.11 - 373.99 | 0.2061 times | Fri 28 February 2025 | 364.77 (-1.51%) | 372.00 | 342.55 - 374.58 | 0.2125 times | Fri 31 January 2025 | 370.38 (0.21%) | 370.89 | 357.55 - 379.90 | 0.1582 times | Tue 31 December 2024 | 369.59 (-0.57%) | 371.55 | 350.30 - 379.69 | 0.4624 times | Fri 29 November 2024 | 371.72 (-6.26%) | 398.30 | 361.76 - 405.00 | 5.5458 times | Thu 31 October 2024 | 396.55 (1.69%) | 389.01 | 381.66 - 398.67 | 0.1942 times | Mon 30 September 2024 | 389.97 (1.06%) | 387.80 | 376.01 - 432.52 | 0.4132 times | Fri 30 August 2024 | 385.87 (4.65%) | 372.00 | 360.51 - 390.00 | 0.2775 times | Wed 31 July 2024 | 368.73 (3.63%) | 353.00 | 347.33 - 378.65 | 0.3964 times |
Indicator Analysis of Embassy
Tomorrow's movement Prediction of Embassy 542602 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 378.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Embassy 542602 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Embassy 542602 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 377 and price is deviating by 6 points
Upper Bollinger band is at 387 and lower is at 367, while middle bands are at 372 and 382
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Embassy (542602) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Embassy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Embassy in short term and the buy signal is strong.
Embassy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Embassy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Embassy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381 and Embassy 542602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Embassy 542602 stock. Volume based technical analysis of Embassy 542602 stock is negative.
Embassy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Embassy 542602
DMA (daily moving average) of Embassy 542602
DMA period | DMA value |
5 day DMA | 380.52 |
12 day DMA | 379.44 |
20 day DMA | 376.41 |
35 day DMA | 370.58 |
50 day DMA | 367.48 |
100 day DMA | 368.78 |
150 day DMA | 374.75 |
200 day DMA | 375.04 |
EMA (exponential moving average) of Embassy 542602
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 380.91 | 381.63 | 380.29 |
12 day EMA | 378.97 | 378.88 | 377.89 |
20 day EMA | 376.39 | 376.06 | 375.19 |
35 day EMA | 372.7 | 372.3 | 371.59 |
50 day EMA | 368.63 | 368.19 | 367.53 |
SMA (simple moving average) of Embassy 542602
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 380.52 | 381.02 | 380.58 |
12 day SMA | 379.44 | 378.58 | 377.56 |
20 day SMA | 376.41 | 375.8 | 374.89 |
35 day SMA | 370.58 | 369.97 | 369.33 |
50 day SMA | 367.48 | 367.14 | 366.73 |
100 day SMA | 368.78 | 368.67 | 368.53 |
150 day SMA | 374.75 | 374.76 | 374.76 |
200 day SMA | 375.04 | 374.92 | 374.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.