Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Embassy 542602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Embassy

Strong Daily Stock price targets for Embassy 542602 are 374.58 and 382.74

Daily Target 1372.94
Daily Target 2376.21
Daily Target 3381.1
Daily Target 4384.37
Daily Target 5389.26

Daily price and volume Embassy

Date Closing Open Range Volume
Thu 08 May 2025 379.48 (-1.26%) 385.99 377.83 - 385.99 1.2007 times
Wed 07 May 2025 384.32 (0.63%) 379.50 379.50 - 384.85 1.8616 times
Tue 06 May 2025 381.90 (0.53%) 379.90 379.90 - 383.90 0.7293 times
Mon 05 May 2025 379.90 (0.77%) 378.80 376.68 - 382.14 0.9703 times
Fri 02 May 2025 377.00 (-1.3%) 381.55 374.29 - 381.97 1.8571 times
Wed 30 April 2025 381.97 (-0.04%) 382.50 381.15 - 385.50 0.6626 times
Tue 29 April 2025 382.14 (-0.19%) 384.25 380.25 - 384.25 1.2782 times
Mon 28 April 2025 382.87 (0.73%) 379.55 376.42 - 384.00 0.9601 times
Fri 25 April 2025 380.11 (0.07%) 379.55 379.50 - 381.16 0.3869 times
Thu 24 April 2025 379.84 (1.65%) 380.80 379.10 - 381.71 0.0933 times
Tue 22 April 2025 373.67 (0.98%) 368.55 368.50 - 375.22 164.4533 times

 Daily chart Embassy

Weekly price and charts Embassy

Strong weekly Stock price targets for Embassy 542602 are 378.08 and 387.39

Weekly Target 1371.41
Weekly Target 2375.44
Weekly Target 3380.71666666667
Weekly Target 4384.75
Weekly Target 5390.03

Weekly price and volumes for Embassy

Date Closing Open Range Volume
Thu 08 May 2025 379.48 (0.66%) 378.80 376.68 - 385.99 0.2409 times
Fri 02 May 2025 377.00 (-0.82%) 379.55 374.29 - 385.50 0.2407 times
Fri 25 April 2025 380.11 (2.94%) 369.87 368.39 - 381.71 8.3808 times
Thu 17 April 2025 369.26 (-0.23%) 372.94 368.49 - 374.50 0.0651 times
Fri 11 April 2025 370.10 (-2.06%) 375.90 366.55 - 378.08 0.1187 times
Fri 04 April 2025 377.90 (3.22%) 361.30 361.30 - 379.00 0.2006 times
Fri 28 March 2025 366.10 (2.86%) 355.92 355.45 - 373.99 0.1604 times
Fri 21 March 2025 355.91 (-3.05%) 370.55 355.11 - 373.00 0.2342 times
Thu 13 March 2025 367.12 (1.77%) 361.00 356.00 - 369.72 0.1665 times
Fri 07 March 2025 360.73 (-1.11%) 364.26 357.15 - 373.98 0.192 times
Fri 28 February 2025 364.77 (0.33%) 365.00 354.76 - 369.00 0.2595 times

 weekly chart Embassy

Monthly price and charts Embassy

Strong monthly Stock price targets for Embassy 542602 are 371.04 and 382.74

Monthly Target 1368.22
Monthly Target 2373.85
Monthly Target 3379.92
Monthly Target 4385.55
Monthly Target 5391.62

Monthly price and volumes Embassy

Date Closing Open Range Volume
Thu 08 May 2025 379.48 (-0.65%) 381.55 374.29 - 385.99 0.0916 times
Wed 30 April 2025 381.97 (4.33%) 361.30 361.30 - 385.50 2.4385 times
Fri 28 March 2025 366.10 (0.36%) 364.26 355.11 - 373.99 0.2061 times
Fri 28 February 2025 364.77 (-1.51%) 372.00 342.55 - 374.58 0.2125 times
Fri 31 January 2025 370.38 (0.21%) 370.89 357.55 - 379.90 0.1582 times
Tue 31 December 2024 369.59 (-0.57%) 371.55 350.30 - 379.69 0.4624 times
Fri 29 November 2024 371.72 (-6.26%) 398.30 361.76 - 405.00 5.5458 times
Thu 31 October 2024 396.55 (1.69%) 389.01 381.66 - 398.67 0.1942 times
Mon 30 September 2024 389.97 (1.06%) 387.80 376.01 - 432.52 0.4132 times
Fri 30 August 2024 385.87 (4.65%) 372.00 360.51 - 390.00 0.2775 times
Wed 31 July 2024 368.73 (3.63%) 353.00 347.33 - 378.65 0.3964 times

 monthly chart Embassy

Indicator Analysis of Embassy

Tomorrow's movement Prediction of Embassy 542602 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 378.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Embassy 542602 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Embassy 542602 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 377 and price is deviating by 6 points

Upper Bollinger band is at 387 and lower is at 367, while middle bands are at 372 and 382

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Embassy (542602) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Embassy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Embassy in short term and the buy signal is strong.

Embassy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Embassy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Embassy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381 and Embassy 542602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Embassy 542602 stock. Volume based technical analysis of Embassy 542602 stock is negative.

Embassy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Embassy 542602

DMA (daily moving average) of Embassy 542602

DMA period DMA value
5 day DMA 380.52
12 day DMA 379.44
20 day DMA 376.41
35 day DMA 370.58
50 day DMA 367.48
100 day DMA 368.78
150 day DMA 374.75
200 day DMA 375.04

EMA (exponential moving average) of Embassy 542602

EMA period EMA current EMA prev EMA prev2
5 day EMA380.91381.63380.29
12 day EMA378.97378.88377.89
20 day EMA376.39376.06375.19
35 day EMA372.7372.3371.59
50 day EMA368.63368.19367.53

SMA (simple moving average) of Embassy 542602

SMA period SMA current SMA prev SMA prev2
5 day SMA380.52381.02380.58
12 day SMA379.44378.58377.56
20 day SMA376.41375.8374.89
35 day SMA370.58369.97369.33
50 day SMA367.48367.14366.73
100 day SMA368.78368.67368.53
150 day SMA374.75374.76374.76
200 day SMA375.04374.92374.78
Back to top | Use Dark Theme