Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbel 542592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hbel
Strong Daily Stock price targets for Hbel 542592 are 26.53 and 29.08
| Daily Target 1 | 24.4 |
| Daily Target 2 | 26.1 |
| Daily Target 3 | 26.95 |
| Daily Target 4 | 28.65 |
| Daily Target 5 | 29.5 |
Daily price and volume Hbel
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 27.80 (4.63%) | 25.25 | 25.25 - 27.80 | 0.9278 times | Tue 21 October 2025 | 26.57 (-4.97%) | 26.57 | 26.57 - 26.57 | 0.3093 times | Mon 20 October 2025 | 27.96 (-4.99%) | 27.96 | 27.96 - 27.96 | 0.2062 times | Fri 17 October 2025 | 29.43 (-4.97%) | 32.51 | 29.43 - 32.51 | 1.2371 times | Thu 16 October 2025 | 30.97 (-4.97%) | 30.97 | 30.97 - 30.97 | 2.7835 times | Wed 15 October 2025 | 32.59 (-4.99%) | 32.59 | 32.59 - 32.59 | 0.4124 times | Tue 14 October 2025 | 34.30 (-4.99%) | 34.30 | 34.30 - 34.50 | 1.5464 times | Mon 13 October 2025 | 36.10 (-5%) | 36.10 | 36.10 - 36.10 | 0.3093 times | Fri 10 October 2025 | 38.00 (-5%) | 38.50 | 38.00 - 38.50 | 0.9278 times | Thu 09 October 2025 | 40.00 (-2.87%) | 40.20 | 40.00 - 40.20 | 1.3402 times | Wed 08 October 2025 | 41.18 (-4.98%) | 41.18 | 41.18 - 41.18 | 0.1031 times |
Weekly price and charts Hbel
Strong weekly Stock price targets for Hbel 542592 are 25.17 and 27.88
| Weekly Target 1 | 24.29 |
| Weekly Target 2 | 26.05 |
| Weekly Target 3 | 27.003333333333 |
| Weekly Target 4 | 28.76 |
| Weekly Target 5 | 29.71 |
Weekly price and volumes for Hbel
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 27.80 (-5.54%) | 27.96 | 25.25 - 27.96 | 0.456 times | Fri 17 October 2025 | 29.43 (-22.55%) | 36.10 | 29.43 - 36.10 | 1.987 times | Fri 10 October 2025 | 38.00 (-8.26%) | 43.39 | 38.00 - 44.94 | 1.6287 times | Fri 03 October 2025 | 41.42 (-9.96%) | 43.70 | 37.48 - 43.70 | 1.3681 times | Fri 26 September 2025 | 46.00 (-13.63%) | 50.60 | 46.00 - 50.60 | 0.1629 times | Fri 19 September 2025 | 53.26 (-18.53%) | 62.11 | 53.26 - 62.11 | 0.2932 times | Fri 12 September 2025 | 65.37 (-5%) | 65.37 | 65.37 - 65.40 | 2.4104 times | Fri 05 September 2025 | 68.81 (-18.77%) | 79.00 | 68.81 - 80.00 | 0.8469 times | Fri 29 August 2025 | 84.71 (-9.88%) | 93.00 | 83.43 - 102.00 | 0.7818 times | Thu 31 July 2025 | 94.00 (0%) | 94.00 | 94.00 - 94.00 | 0.0651 times | Tue 15 July 2025 | 94.00 (3.72%) | 94.00 | 94.00 - 94.00 | 0.0326 times |
Monthly price and charts Hbel
Strong monthly Stock price targets for Hbel 542592 are 16.68 and 36.37
| Monthly Target 1 | 12.97 |
| Monthly Target 2 | 20.39 |
| Monthly Target 3 | 32.663333333333 |
| Monthly Target 4 | 40.08 |
| Monthly Target 5 | 52.35 |
Monthly price and volumes Hbel
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 27.80 (-33.04%) | 39.45 | 25.25 - 44.94 | 4.0909 times | Tue 30 September 2025 | 41.52 (-50.99%) | 79.00 | 41.52 - 80.00 | 3.0051 times | Fri 29 August 2025 | 84.71 (-9.88%) | 93.00 | 83.43 - 102.00 | 0.6061 times | Thu 31 July 2025 | 94.00 (-1.46%) | 90.63 | 90.63 - 94.00 | 0.101 times | Tue 24 June 2025 | 95.39 (5%) | 90.85 | 90.85 - 95.39 | 0.5051 times | Mon 26 May 2025 | 90.85 (-3.35%) | 91.00 | 90.85 - 95.60 | 0.303 times | Tue 01 April 2025 | 94.00 (1.08%) | 94.00 | 94.00 - 94.00 | 0.2273 times | Wed 19 March 2025 | 93.00 (1.09%) | 92.00 | 92.00 - 93.00 | 0.0758 times | Wed 29 January 2025 | 92.00 (-2.65%) | 90.00 | 89.90 - 100.84 | 0.6818 times | Tue 31 December 2024 | 94.50 (-4.06%) | 93.58 | 86.00 - 98.40 | 0.404 times | Fri 29 November 2024 | 98.50 (-4.88%) | 103.55 | 93.50 - 103.55 | 0.3485 times |
Indicator Analysis of Hbel
Tomorrow's movement Prediction of Hbel 542592 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hbel 542592 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hbel 542592 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 7 points
Upper Bollinger band is at 52 and lower is at 25, while middle bands are at 32 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hbel (542592) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hbel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hbel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hbel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hbel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hbel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.89 and Hbel 542592 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hbel 542592 stock. Volume based technical analysis of Hbel 542592 stock is negative.
Hbel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbel 542592
DMA (daily moving average) of Hbel 542592
| DMA period | DMA value |
| 5 day DMA | 28.55 |
| 12 day DMA | 34.02 |
| 20 day DMA | 38.09 |
| 35 day DMA | 55.27 |
| 50 day DMA | 66.47 |
| 100 day DMA | 284.62 |
| 150 day DMA | 366.21 |
| 200 day DMA | 420.97 |
EMA (exponential moving average) of Hbel 542592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.97 | 29.56 | 31.06 |
| 12 day EMA | 33.77 | 34.85 | 36.35 |
| 20 day EMA | 40.12 | 41.42 | 42.98 |
| 35 day EMA | 52.29 | 53.73 | 55.33 |
| 50 day EMA | 65.35 | 66.88 | 68.52 |
SMA (simple moving average) of Hbel 542592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.55 | 29.5 | 31.05 |
| 12 day SMA | 34.02 | 35.27 | 36.51 |
| 20 day SMA | 38.09 | 39.36 | 40.84 |
| 35 day SMA | 55.27 | 57.16 | 58.99 |
| 50 day SMA | 66.47 | 67.84 | 69.32 |
| 100 day SMA | 284.62 | 291.11 | 297.28 |
| 150 day SMA | 366.21 | 368.88 | 371.56 |
| 200 day SMA | 420.97 | 423.55 | 425.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.