Login or Join

Agol 542579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agol 542579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Agol

Strong Daily Stock price targets for Agol 542579 are 12.98 and 13.4

Daily Target 112.88
Daily Target 213.08
Daily Target 313.296666666667
Daily Target 413.5
Daily Target 513.72

Daily price and volume Agol

Date Closing Open Range Volume
Fri 23 February 2024 13.29 (-0.3%) 13.49 13.09 - 13.51 0.749 times
Thu 22 February 2024 13.33 (0.76%) 13.28 13.15 - 13.40 0.3951 times
Wed 21 February 2024 13.23 (0%) 13.32 13.09 - 13.44 0.9234 times
Tue 20 February 2024 13.23 (-3.01%) 13.84 13.04 - 14.00 2.8706 times
Mon 19 February 2024 13.64 (2.71%) 13.47 13.30 - 13.79 0.8126 times
Fri 16 February 2024 13.28 (1.3%) 13.28 12.97 - 13.38 0.654 times
Thu 15 February 2024 13.11 (-0.83%) 13.22 13.01 - 13.45 0.7217 times
Wed 14 February 2024 13.22 (0.99%) 12.99 12.85 - 13.45 0.8605 times
Tue 13 February 2024 13.09 (0.08%) 13.14 12.81 - 13.25 0.3788 times
Mon 12 February 2024 13.08 (-0.53%) 13.49 12.85 - 13.67 1.6342 times
Fri 09 February 2024 13.15 (0.31%) 13.20 12.60 - 13.31 0.7088 times

 Daily chart Agol

Weekly price and charts Agol

Strong weekly Stock price targets for Agol 542579 are 12.69 and 13.65

Weekly Target 112.48
Weekly Target 212.89
Weekly Target 313.443333333333
Weekly Target 413.85
Weekly Target 514.4

Weekly price and volumes for Agol

Date Closing Open Range Volume
Fri 23 February 2024 13.29 (0.08%) 13.47 13.04 - 14.00 1.196 times
Fri 16 February 2024 13.28 (0.99%) 13.49 12.81 - 13.67 0.8838 times
Fri 09 February 2024 13.15 (-3.52%) 14.01 12.60 - 14.10 2.175 times
Fri 02 February 2024 13.63 (1.56%) 13.85 13.05 - 14.59 2.449 times
Thu 25 January 2024 13.42 (-1.4%) 14.09 13.19 - 14.67 0.6159 times
Fri 19 January 2024 13.61 (-15.68%) 16.14 13.05 - 17.00 0.965 times
Fri 12 January 2024 16.14 (18.07%) 14.49 13.46 - 19.30 1.4614 times
Fri 05 January 2024 13.67 (8.92%) 12.80 12.21 - 13.84 0.0747 times
Fri 29 December 2023 12.55 (5.46%) 11.56 11.56 - 12.80 0.0853 times
Fri 22 December 2023 11.90 (-10.12%) 13.74 11.51 - 13.74 0.0939 times
Fri 15 December 2023 13.24 (0%) 13.60 12.90 - 14.35 0.1558 times

 weekly chart Agol

Monthly price and charts Agol

Strong monthly Stock price targets for Agol 542579 are 12.2 and 13.7

Monthly Target 111.83
Monthly Target 212.56
Monthly Target 313.33
Monthly Target 414.06
Monthly Target 514.83

Monthly price and volumes Agol

Date Closing Open Range Volume
Fri 23 February 2024 13.29 (-0.82%) 13.58 12.60 - 14.10 3.9389 times
Wed 31 January 2024 13.40 (6.77%) 12.80 12.21 - 19.30 4.3272 times
Fri 29 December 2023 12.55 (19.52%) 10.54 10.50 - 14.38 0.4967 times
Thu 30 November 2023 10.50 (0%) 10.57 10.48 - 11.37 0.1189 times
Tue 31 October 2023 10.50 (-0.1%) 10.60 10.50 - 12.40 0.1523 times
Fri 29 September 2023 10.51 (-0.1%) 10.73 10.50 - 10.85 0.1765 times
Thu 31 August 2023 10.52 (0.19%) 10.65 10.50 - 11.00 0.2942 times
Mon 31 July 2023 10.50 (-86.96%) 87.90 9.40 - 92.00 0.4305 times
Fri 30 June 2023 80.50 (3.21%) 78.00 72.50 - 85.00 0.0436 times
Wed 31 May 2023 78.00 (-7.14%) 88.19 75.55 - 90.62 0.0213 times
Fri 28 April 2023 84.00 (16.68%) 72.98 68.40 - 91.50 0.0128 times

 monthly chart Agol

Indicator Analysis of Agol

Tomorrow's movement Prediction of Agol 542579 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agol 542579 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price action analysis of Agol (542579) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Agol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Agol in short term but the sell signal is initial and weak.

Agol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Agol in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Agol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.24 and Agol 542579 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Agol 542579 stock. Volume based technical analysis of Agol 542579 stock is negative.

Agol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agol 542579

DMA (daily moving average) of Agol 542579

DMA period DMA value
5 day DMA 13.34
12 day DMA 13.23
20 day DMA 13.29
35 day DMA 13.8
50 day DMA 13.45
100 day DMA 12.14
150 day DMA 11.59
200 day DMA 28.09

EMA (exponential moving average) of Agol 542579

EMA period EMA current EMA prev EMA prev2
5 day EMA13.313.313.28
12 day EMA13.313.313.3
20 day EMA13.3613.3713.37
35 day EMA13.3613.3613.36
50 day EMA13.4113.4213.42

SMA (simple moving average) of Agol 542579

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3413.3413.3
12 day SMA13.2313.2613.24
20 day SMA13.2913.313.31
35 day SMA13.813.813.79
50 day SMA13.4513.4513.45
100 day SMA12.1412.1112.08
150 day SMA11.5911.5711.54
200 day SMA28.0928.4328.75
Back to top | Use Dark Theme