Agol 542579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agol 542579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agol
Strong Daily Stock price targets for Agol 542579 are 7.94 and 8.42
Daily Target 1 | 7.84 |
Daily Target 2 | 8.04 |
Daily Target 3 | 8.32 |
Daily Target 4 | 8.52 |
Daily Target 5 | 8.8 |
Daily price and volume Agol
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 8.24 (-1.2%) | 8.36 | 8.12 - 8.60 | 0.5738 times | Thu 23 January 2025 | 8.34 (-0.95%) | 8.42 | 8.25 - 8.80 | 0.5023 times | Wed 22 January 2025 | 8.42 (-2.43%) | 8.80 | 8.30 - 8.80 | 0.7965 times | Tue 21 January 2025 | 8.63 (-2.6%) | 8.86 | 8.58 - 9.09 | 0.8152 times | Mon 20 January 2025 | 8.86 (2.07%) | 8.88 | 8.65 - 9.03 | 0.8557 times | Fri 17 January 2025 | 8.68 (0.35%) | 8.64 | 8.61 - 8.84 | 0.6722 times | Thu 16 January 2025 | 8.65 (-0.23%) | 8.77 | 8.61 - 8.88 | 0.8467 times | Wed 15 January 2025 | 8.67 (-1.37%) | 8.96 | 8.56 - 8.97 | 0.7169 times | Tue 14 January 2025 | 8.79 (1.38%) | 8.82 | 8.65 - 8.98 | 0.9783 times | Mon 13 January 2025 | 8.67 (3.09%) | 8.84 | 8.49 - 9.18 | 3.2423 times | Fri 10 January 2025 | 8.41 (-2.89%) | 8.60 | 8.10 - 8.65 | 1.9206 times |
Weekly price and charts Agol
Strong weekly Stock price targets for Agol 542579 are 7.7 and 8.67
Weekly Target 1 | 7.51 |
Weekly Target 2 | 7.88 |
Weekly Target 3 | 8.4833333333333 |
Weekly Target 4 | 8.85 |
Weekly Target 5 | 9.45 |
Weekly price and volumes for Agol
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 8.24 (-5.07%) | 8.88 | 8.12 - 9.09 | 0.5346 times | Fri 17 January 2025 | 8.68 (3.21%) | 8.84 | 8.49 - 9.18 | 0.9741 times | Fri 10 January 2025 | 8.41 (-9.18%) | 9.26 | 8.10 - 9.44 | 0.7751 times | Fri 03 January 2025 | 9.26 (7.8%) | 8.70 | 8.59 - 9.70 | 1.1387 times | Fri 27 December 2024 | 8.59 (-0.92%) | 8.89 | 8.30 - 9.20 | 0.455 times | Fri 20 December 2024 | 8.67 (-8.16%) | 9.44 | 8.60 - 9.65 | 0.7464 times | Fri 13 December 2024 | 9.44 (-5.32%) | 9.95 | 8.91 - 10.19 | 1.007 times | Fri 06 December 2024 | 9.97 (-3.76%) | 10.48 | 9.80 - 10.48 | 0.9259 times | Fri 29 November 2024 | 10.36 (3.19%) | 10.20 | 9.25 - 10.66 | 1.5704 times | Fri 22 November 2024 | 10.04 (11.56%) | 9.34 | 9.25 - 10.93 | 1.8728 times | Thu 14 November 2024 | 9.00 (6.26%) | 8.49 | 8.14 - 9.39 | 1.9053 times |
Monthly price and charts Agol
Strong monthly Stock price targets for Agol 542579 are 7.37 and 8.97
Monthly Target 1 | 7.08 |
Monthly Target 2 | 7.66 |
Monthly Target 3 | 8.68 |
Monthly Target 4 | 9.26 |
Monthly Target 5 | 10.28 |
Monthly price and volumes Agol
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 8.24 (-5.94%) | 8.84 | 8.10 - 9.70 | 0.7073 times | Tue 31 December 2024 | 8.76 (-15.44%) | 10.48 | 8.30 - 10.48 | 0.7588 times | Fri 29 November 2024 | 10.36 (17.59%) | 9.18 | 8.14 - 10.93 | 1.5036 times | Thu 31 October 2024 | 8.81 (16.69%) | 7.49 | 6.90 - 9.38 | 1.2041 times | Mon 30 September 2024 | 7.55 (-4.31%) | 7.74 | 7.22 - 7.87 | 0.4284 times | Fri 30 August 2024 | 7.89 (3.54%) | 7.68 | 6.64 - 8.88 | 0.5229 times | Wed 31 July 2024 | 7.62 (0.26%) | 7.72 | 7.00 - 8.69 | 1.0478 times | Fri 28 June 2024 | 7.60 (-31.53%) | 11.35 | 7.34 - 11.40 | 1.203 times | Fri 31 May 2024 | 11.10 (-23.55%) | 14.99 | 11.00 - 14.99 | 0.5208 times | Tue 30 April 2024 | 14.52 (29.53%) | 11.59 | 11.45 - 15.97 | 2.1034 times | Thu 28 March 2024 | 11.21 (-13.64%) | 13.04 | 10.12 - 13.30 | 0.6285 times |
Indicator Analysis of Agol
Tomorrow's movement Prediction of Agol 542579 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agol 542579 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Agol (542579) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Agol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Agol in short term and the sell signal is strong.
Agol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Agol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Agol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.63 and Agol 542579 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Agol 542579 stock. Volume based technical analysis of Agol 542579 stock is negative.
Agol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agol 542579
DMA (daily moving average) of Agol 542579
DMA period | DMA value |
5 day DMA | 8.5 |
12 day DMA | 8.59 |
20 day DMA | 8.75 |
35 day DMA | 8.95 |
50 day DMA | 9.23 |
100 day DMA | 8.61 |
150 day DMA | 8.33 |
200 day DMA | 9.33 |
EMA (exponential moving average) of Agol 542579
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.43 | 8.52 | 8.61 |
12 day EMA | 8.59 | 8.65 | 8.71 |
20 day EMA | 8.72 | 8.77 | 8.81 |
35 day EMA | 8.91 | 8.95 | 8.99 |
50 day EMA | 9.11 | 9.15 | 9.18 |
SMA (simple moving average) of Agol 542579
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.5 | 8.59 | 8.65 |
12 day SMA | 8.59 | 8.63 | 8.68 |
20 day SMA | 8.75 | 8.77 | 8.79 |
35 day SMA | 8.95 | 9 | 9.05 |
50 day SMA | 9.23 | 9.24 | 9.24 |
100 day SMA | 8.61 | 8.61 | 8.61 |
150 day SMA | 8.33 | 8.33 | 8.34 |
200 day SMA | 9.33 | 9.36 | 9.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.