Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Agol 542579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Agol 542579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agol 542579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Agol

Strong Daily Stock price targets for Agol 542579 are 7.94 and 8.42

Daily Target 17.84
Daily Target 28.04
Daily Target 38.32
Daily Target 48.52
Daily Target 58.8

Daily price and volume Agol

Date Closing Open Range Volume
Fri 24 January 2025 8.24 (-1.2%) 8.36 8.12 - 8.60 0.5738 times
Thu 23 January 2025 8.34 (-0.95%) 8.42 8.25 - 8.80 0.5023 times
Wed 22 January 2025 8.42 (-2.43%) 8.80 8.30 - 8.80 0.7965 times
Tue 21 January 2025 8.63 (-2.6%) 8.86 8.58 - 9.09 0.8152 times
Mon 20 January 2025 8.86 (2.07%) 8.88 8.65 - 9.03 0.8557 times
Fri 17 January 2025 8.68 (0.35%) 8.64 8.61 - 8.84 0.6722 times
Thu 16 January 2025 8.65 (-0.23%) 8.77 8.61 - 8.88 0.8467 times
Wed 15 January 2025 8.67 (-1.37%) 8.96 8.56 - 8.97 0.7169 times
Tue 14 January 2025 8.79 (1.38%) 8.82 8.65 - 8.98 0.9783 times
Mon 13 January 2025 8.67 (3.09%) 8.84 8.49 - 9.18 3.2423 times
Fri 10 January 2025 8.41 (-2.89%) 8.60 8.10 - 8.65 1.9206 times

 Daily chart Agol

Weekly price and charts Agol

Strong weekly Stock price targets for Agol 542579 are 7.7 and 8.67

Weekly Target 17.51
Weekly Target 27.88
Weekly Target 38.4833333333333
Weekly Target 48.85
Weekly Target 59.45

Weekly price and volumes for Agol

Date Closing Open Range Volume
Fri 24 January 2025 8.24 (-5.07%) 8.88 8.12 - 9.09 0.5346 times
Fri 17 January 2025 8.68 (3.21%) 8.84 8.49 - 9.18 0.9741 times
Fri 10 January 2025 8.41 (-9.18%) 9.26 8.10 - 9.44 0.7751 times
Fri 03 January 2025 9.26 (7.8%) 8.70 8.59 - 9.70 1.1387 times
Fri 27 December 2024 8.59 (-0.92%) 8.89 8.30 - 9.20 0.455 times
Fri 20 December 2024 8.67 (-8.16%) 9.44 8.60 - 9.65 0.7464 times
Fri 13 December 2024 9.44 (-5.32%) 9.95 8.91 - 10.19 1.007 times
Fri 06 December 2024 9.97 (-3.76%) 10.48 9.80 - 10.48 0.9259 times
Fri 29 November 2024 10.36 (3.19%) 10.20 9.25 - 10.66 1.5704 times
Fri 22 November 2024 10.04 (11.56%) 9.34 9.25 - 10.93 1.8728 times
Thu 14 November 2024 9.00 (6.26%) 8.49 8.14 - 9.39 1.9053 times

 weekly chart Agol

Monthly price and charts Agol

Strong monthly Stock price targets for Agol 542579 are 7.37 and 8.97

Monthly Target 17.08
Monthly Target 27.66
Monthly Target 38.68
Monthly Target 49.26
Monthly Target 510.28

Monthly price and volumes Agol

Date Closing Open Range Volume
Fri 24 January 2025 8.24 (-5.94%) 8.84 8.10 - 9.70 0.7073 times
Tue 31 December 2024 8.76 (-15.44%) 10.48 8.30 - 10.48 0.7588 times
Fri 29 November 2024 10.36 (17.59%) 9.18 8.14 - 10.93 1.5036 times
Thu 31 October 2024 8.81 (16.69%) 7.49 6.90 - 9.38 1.2041 times
Mon 30 September 2024 7.55 (-4.31%) 7.74 7.22 - 7.87 0.4284 times
Fri 30 August 2024 7.89 (3.54%) 7.68 6.64 - 8.88 0.5229 times
Wed 31 July 2024 7.62 (0.26%) 7.72 7.00 - 8.69 1.0478 times
Fri 28 June 2024 7.60 (-31.53%) 11.35 7.34 - 11.40 1.203 times
Fri 31 May 2024 11.10 (-23.55%) 14.99 11.00 - 14.99 0.5208 times
Tue 30 April 2024 14.52 (29.53%) 11.59 11.45 - 15.97 2.1034 times
Thu 28 March 2024 11.21 (-13.64%) 13.04 10.12 - 13.30 0.6285 times

 monthly chart Agol

Indicator Analysis of Agol

Tomorrow's movement Prediction of Agol 542579 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agol 542579 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 24 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Agol (542579) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Agol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Agol in short term and the sell signal is strong.

Agol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Agol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Agol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.63 and Agol 542579 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Agol 542579 stock. Volume based technical analysis of Agol 542579 stock is negative.

Agol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agol 542579

DMA (daily moving average) of Agol 542579

DMA period DMA value
5 day DMA 8.5
12 day DMA 8.59
20 day DMA 8.75
35 day DMA 8.95
50 day DMA 9.23
100 day DMA 8.61
150 day DMA 8.33
200 day DMA 9.33

EMA (exponential moving average) of Agol 542579

EMA period EMA current EMA prev EMA prev2
5 day EMA8.438.528.61
12 day EMA8.598.658.71
20 day EMA8.728.778.81
35 day EMA8.918.958.99
50 day EMA9.119.159.18

SMA (simple moving average) of Agol 542579

SMA period SMA current SMA prev SMA prev2
5 day SMA8.58.598.65
12 day SMA8.598.638.68
20 day SMA8.758.778.79
35 day SMA8.9599.05
50 day SMA9.239.249.24
100 day SMA8.618.618.61
150 day SMA8.338.338.34
200 day SMA9.339.369.38
Back to top | Use Dark Theme