Agol 542579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agol 542579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agol
Strong Daily Stock price targets for Agol 542579 are 6.33 and 6.46
| Daily Target 1 | 6.24 |
| Daily Target 2 | 6.29 |
| Daily Target 3 | 6.3666666666667 |
| Daily Target 4 | 6.42 |
| Daily Target 5 | 6.5 |
Daily price and volume Agol
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 6.35 (0.79%) | 6.34 | 6.31 - 6.44 | 1.4175 times | Tue 16 September 2025 | 6.30 (0%) | 6.21 | 6.21 - 6.40 | 0.9631 times | Mon 15 September 2025 | 6.30 (-0.16%) | 6.45 | 6.20 - 6.45 | 1.453 times | Fri 12 September 2025 | 6.31 (-1.25%) | 6.42 | 6.27 - 6.42 | 1.117 times | Thu 11 September 2025 | 6.39 (0.47%) | 6.36 | 6.35 - 6.44 | 0.6575 times | Wed 10 September 2025 | 6.36 (-0.93%) | 6.45 | 6.35 - 6.45 | 1.0524 times | Tue 09 September 2025 | 6.42 (-0.31%) | 6.46 | 6.35 - 6.46 | 0.6245 times | Mon 08 September 2025 | 6.44 (-0.16%) | 6.48 | 6.30 - 6.53 | 1.0951 times | Fri 05 September 2025 | 6.45 (0.78%) | 6.50 | 6.28 - 6.50 | 0.916 times | Thu 04 September 2025 | 6.40 (-1.23%) | 6.45 | 6.37 - 6.53 | 0.704 times | Wed 03 September 2025 | 6.48 (0.78%) | 6.55 | 6.41 - 6.55 | 1.0372 times |
Weekly price and charts Agol
Strong weekly Stock price targets for Agol 542579 are 6.15 and 6.4
| Weekly Target 1 | 6.08 |
| Weekly Target 2 | 6.22 |
| Weekly Target 3 | 6.3333333333333 |
| Weekly Target 4 | 6.47 |
| Weekly Target 5 | 6.58 |
Weekly price and volumes for Agol
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 6.35 (0.63%) | 6.45 | 6.20 - 6.45 | 0.5774 times | Fri 12 September 2025 | 6.31 (-2.17%) | 6.48 | 6.27 - 6.53 | 0.6849 times | Fri 05 September 2025 | 6.45 (2.71%) | 6.50 | 6.28 - 6.55 | 0.6382 times | Fri 29 August 2025 | 6.28 (-2.18%) | 6.50 | 6.16 - 6.59 | 0.6172 times | Fri 22 August 2025 | 6.42 (-4.32%) | 6.87 | 6.26 - 6.90 | 1.183 times | Thu 14 August 2025 | 6.71 (9.82%) | 6.19 | 6.01 - 6.94 | 1.503 times | Fri 08 August 2025 | 6.11 (-6%) | 6.50 | 6.01 - 6.59 | 0.9762 times | Fri 01 August 2025 | 6.50 (-0.76%) | 6.68 | 6.48 - 7.05 | 1.5267 times | Fri 25 July 2025 | 6.55 (0.92%) | 6.50 | 6.31 - 6.74 | 1.309 times | Fri 18 July 2025 | 6.49 (-1.37%) | 6.50 | 6.35 - 6.61 | 0.9845 times | Fri 11 July 2025 | 6.58 (0.46%) | 6.50 | 6.48 - 6.65 | 1.008 times |
Monthly price and charts Agol
Strong monthly Stock price targets for Agol 542579 are 6.1 and 6.45
| Monthly Target 1 | 6.02 |
| Monthly Target 2 | 6.18 |
| Monthly Target 3 | 6.3666666666667 |
| Monthly Target 4 | 6.53 |
| Monthly Target 5 | 6.72 |
Monthly price and volumes Agol
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 6.35 (1.11%) | 6.50 | 6.20 - 6.55 | 0.2705 times | Fri 29 August 2025 | 6.28 (-5.14%) | 6.58 | 6.01 - 6.94 | 0.6386 times | Thu 31 July 2025 | 6.62 (1.22%) | 6.30 | 6.30 - 7.05 | 0.7819 times | Mon 30 June 2025 | 6.54 (-6.17%) | 7.00 | 6.45 - 7.04 | 0.699 times | Fri 30 May 2025 | 6.97 (5.45%) | 6.63 | 6.25 - 8.28 | 1.3954 times | Wed 30 April 2025 | 6.61 (9.08%) | 6.15 | 6.12 - 7.37 | 0.7182 times | Fri 28 March 2025 | 6.06 (-16.99%) | 7.31 | 6.00 - 7.48 | 1.0681 times | Fri 28 February 2025 | 7.30 (-9.65%) | 8.08 | 7.22 - 9.08 | 0.9583 times | Fri 31 January 2025 | 8.08 (-7.76%) | 8.84 | 7.24 - 9.70 | 1.8372 times | Tue 31 December 2024 | 8.76 (-15.44%) | 10.48 | 8.30 - 10.48 | 1.6327 times | Fri 29 November 2024 | 10.36 (17.59%) | 9.18 | 8.14 - 10.93 | 3.2354 times |
Indicator Analysis of Agol
Tomorrow's movement Prediction of Agol 542579 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agol 542579 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Agol (542579) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Agol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Agol in short term and the sell signal is strong.
Agol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Agol in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Agol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.36 and Agol 542579 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Agol 542579 stock. Volume based technical analysis of Agol 542579 stock is negative.
Agol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agol 542579
DMA (daily moving average) of Agol 542579
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 6.39 |
| 20 day DMA | 6.39 |
| 35 day DMA | 6.4 |
| 50 day DMA | 6.43 |
| 100 day DMA | 6.63 |
| 150 day DMA | 6.88 |
| 200 day DMA | 7.44 |
EMA (exponential moving average) of Agol 542579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.34 | 6.33 | 6.35 |
| 12 day EMA | 6.37 | 6.37 | 6.38 |
| 20 day EMA | 6.37 | 6.37 | 6.38 |
| 35 day EMA | 6.41 | 6.41 | 6.42 |
| 50 day EMA | 6.43 | 6.43 | 6.44 |
SMA (simple moving average) of Agol 542579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.33 | 6.36 |
| 12 day SMA | 6.39 | 6.39 | 6.39 |
| 20 day SMA | 6.39 | 6.4 | 6.42 |
| 35 day SMA | 6.4 | 6.41 | 6.41 |
| 50 day SMA | 6.43 | 6.44 | 6.44 |
| 100 day SMA | 6.63 | 6.64 | 6.64 |
| 150 day SMA | 6.88 | 6.89 | 6.9 |
| 200 day SMA | 7.44 | 7.45 | 7.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.