Agol 542579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agol 542579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agol
Strong Daily Stock price targets for Agol 542579 are 7.33 and 7.84
| Daily Target 1 | 7.19 |
| Daily Target 2 | 7.46 |
| Daily Target 3 | 7.7033333333333 |
| Daily Target 4 | 7.97 |
| Daily Target 5 | 8.21 |
Daily price and volume Agol
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 7.72 (-1.4%) | 7.95 | 7.44 - 7.95 | 0.7736 times | Thu 25 July 2024 | 7.83 (-0.89%) | 8.00 | 7.72 - 8.09 | 0.6955 times | Wed 24 July 2024 | 7.90 (4.08%) | 7.67 | 7.59 - 7.96 | 1.8103 times | Tue 23 July 2024 | 7.59 (-0.78%) | 7.80 | 7.33 - 7.80 | 0.8162 times | Mon 22 July 2024 | 7.65 (0.66%) | 7.45 | 7.22 - 7.85 | 0.8898 times | Fri 19 July 2024 | 7.60 (-5%) | 8.15 | 7.60 - 8.21 | 1.567 times | Thu 18 July 2024 | 8.00 (0.5%) | 8.25 | 7.66 - 8.25 | 1.1045 times | Tue 16 July 2024 | 7.96 (2.05%) | 7.95 | 7.65 - 8.00 | 0.9236 times | Mon 15 July 2024 | 7.80 (0%) | 7.95 | 7.65 - 7.99 | 0.8068 times | Fri 12 July 2024 | 7.80 (-1.39%) | 8.00 | 7.78 - 8.01 | 0.6127 times | Thu 11 July 2024 | 7.91 (-1%) | 8.09 | 7.80 - 8.13 | 0.8549 times |
Weekly price and charts Agol
Strong weekly Stock price targets for Agol 542579 are 7.47 and 8.34
| Weekly Target 1 | 6.81 |
| Weekly Target 2 | 7.26 |
| Weekly Target 3 | 7.6766666666667 |
| Weekly Target 4 | 8.13 |
| Weekly Target 5 | 8.55 |
Weekly price and volumes for Agol
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 7.72 (1.58%) | 7.45 | 7.22 - 8.09 | 0.855 times | Fri 19 July 2024 | 7.60 (-2.56%) | 7.95 | 7.60 - 8.25 | 0.7549 times | Fri 12 July 2024 | 7.80 (-1.14%) | 8.28 | 7.74 - 8.69 | 1.0882 times | Fri 05 July 2024 | 7.89 (3.82%) | 7.72 | 7.00 - 7.89 | 1.5005 times | Fri 28 June 2024 | 7.60 (-1.55%) | 7.72 | 7.34 - 8.50 | 3.3999 times | Fri 21 June 2024 | 7.72 (-22.33%) | 8.98 | 7.72 - 8.98 | 0.7095 times | Fri 14 June 2024 | 9.94 (-7.19%) | 10.40 | 9.94 - 10.85 | 0.5919 times | Fri 07 June 2024 | 10.71 (-3.51%) | 11.35 | 10.02 - 11.40 | 0.4946 times | Fri 31 May 2024 | 11.10 (-7.27%) | 12.20 | 11.00 - 12.20 | 0.3508 times | Fri 24 May 2024 | 11.97 (-2.84%) | 12.32 | 11.65 - 12.49 | 0.2548 times | Sat 18 May 2024 | 12.32 (0.33%) | 12.30 | 11.90 - 12.70 | 0.4779 times |
Monthly price and charts Agol
Strong monthly Stock price targets for Agol 542579 are 6.88 and 8.57
| Monthly Target 1 | 6.11 |
| Monthly Target 2 | 6.92 |
| Monthly Target 3 | 7.8033333333333 |
| Monthly Target 4 | 8.61 |
| Monthly Target 5 | 9.49 |
Monthly price and volumes Agol
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 7.72 (1.58%) | 7.72 | 7.00 - 8.69 | 0.8117 times | Fri 28 June 2024 | 7.60 (-31.53%) | 11.35 | 7.34 - 11.40 | 1.0045 times | Fri 31 May 2024 | 11.10 (-23.55%) | 14.99 | 11.00 - 14.99 | 0.4348 times | Tue 30 April 2024 | 14.52 (29.53%) | 11.59 | 11.45 - 15.97 | 1.7564 times | Thu 28 March 2024 | 11.21 (-13.64%) | 13.04 | 10.12 - 13.30 | 0.5248 times | Thu 29 February 2024 | 12.98 (-3.13%) | 13.58 | 12.60 - 14.10 | 2.4949 times | Wed 31 January 2024 | 13.40 (6.77%) | 12.80 | 12.21 - 19.30 | 2.5247 times | Fri 29 December 2023 | 12.55 (19.52%) | 10.54 | 10.50 - 14.38 | 0.2898 times | Thu 30 November 2023 | 10.50 (0%) | 10.57 | 10.48 - 11.37 | 0.0694 times | Tue 31 October 2023 | 10.50 (-0.1%) | 10.60 | 10.50 - 12.40 | 0.0889 times | Fri 29 September 2023 | 10.51 (-0.1%) | 10.73 | 10.50 - 10.85 | 0.103 times |
Indicator Analysis of Agol
Tomorrow's movement Prediction of Agol 542579 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agol 542579 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agol 542579 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Agol 542579 is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 15 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Agol (542579) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Agol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Agol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Agol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Agol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Agol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.79 and Agol 542579 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Agol 542579 stock. Volume based technical analysis of Agol 542579 stock is negative.
Agol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agol 542579
DMA (daily moving average) of Agol 542579
| DMA period | DMA value |
| 5 day DMA | 7.74 |
| 12 day DMA | 7.81 |
| 20 day DMA | 7.76 |
| 35 day DMA | 8.37 |
| 50 day DMA | 9.35 |
| 100 day DMA | 11.1 |
| 150 day DMA | 11.88 |
| 200 day DMA | 11.66 |
EMA (exponential moving average) of Agol 542579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.77 | 7.79 | 7.77 |
| 12 day EMA | 7.81 | 7.83 | 7.83 |
| 20 day EMA | 8 | 8.03 | 8.05 |
| 35 day EMA | 8.7 | 8.76 | 8.81 |
| 50 day EMA | 9.44 | 9.51 | 9.58 |
SMA (simple moving average) of Agol 542579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.74 | 7.71 | 7.75 |
| 12 day SMA | 7.81 | 7.85 | 7.89 |
| 20 day SMA | 7.76 | 7.76 | 7.77 |
| 35 day SMA | 8.37 | 8.45 | 8.53 |
| 50 day SMA | 9.35 | 9.44 | 9.53 |
| 100 day SMA | 11.1 | 11.15 | 11.2 |
| 150 day SMA | 11.88 | 11.92 | 11.95 |
| 200 day SMA | 11.66 | 11.67 | 11.68 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.