Infratrust 542543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infratrust 542543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infratrust
Strong Daily Stock price targets for Infratrust 542543 are 83.25 and 84.25
| Daily Target 1 | 82.42 |
| Daily Target 2 | 83.08 |
| Daily Target 3 | 83.416666666667 |
| Daily Target 4 | 84.08 |
| Daily Target 5 | 84.42 |
Daily price and volume Infratrust
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 83.75 (1.21%) | 82.75 | 82.75 - 83.75 | 0.0548 times | Tue 30 September 2025 | 82.75 (0.3%) | 82.51 | 82.50 - 82.75 | 0.006 times | Mon 29 September 2025 | 82.50 (0.61%) | 82.50 | 82.01 - 82.50 | 0.0129 times | Fri 26 September 2025 | 82.00 (0%) | 82.00 | 81.99 - 82.00 | 0.1613 times | Thu 25 September 2025 | 82.00 (0%) | 83.00 | 81.93 - 83.00 | 0.0597 times | Wed 24 September 2025 | 82.00 (0%) | 82.00 | 81.97 - 82.01 | 0.5955 times | Tue 23 September 2025 | 82.00 (-0.27%) | 82.00 | 81.99 - 82.00 | 1.6789 times | Mon 22 September 2025 | 82.22 (0.27%) | 82.50 | 81.99 - 82.50 | 0.4899 times | Fri 19 September 2025 | 82.00 (-0.4%) | 82.00 | 81.15 - 82.62 | 6.9179 times | Thu 18 September 2025 | 82.33 (-0.81%) | 82.50 | 82.00 - 82.50 | 0.0229 times | Wed 17 September 2025 | 83.00 (-2.35%) | 83.00 | 82.00 - 83.00 | 0.0279 times |
Weekly price and charts Infratrust
Strong weekly Stock price targets for Infratrust 542543 are 82.88 and 84.62
| Weekly Target 1 | 81.43 |
| Weekly Target 2 | 82.59 |
| Weekly Target 3 | 83.17 |
| Weekly Target 4 | 84.33 |
| Weekly Target 5 | 84.91 |
Weekly price and volumes for Infratrust
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 83.75 (2.13%) | 82.50 | 82.01 - 83.75 | 0.0717 times | Fri 26 September 2025 | 82.00 (0%) | 82.50 | 81.93 - 83.00 | 2.9056 times | Fri 19 September 2025 | 82.00 (-5.75%) | 86.00 | 81.15 - 86.50 | 6.8036 times | Thu 11 September 2025 | 87.00 (1.75%) | 102.00 | 85.60 - 102.00 | 0.0136 times | Fri 05 September 2025 | 85.50 (0.59%) | 85.50 | 85.50 - 85.50 | 0.0456 times | Fri 29 August 2025 | 85.00 (1.19%) | 88.00 | 84.50 - 88.00 | 0.0659 times | Fri 22 August 2025 | 84.00 (2.44%) | 82.00 | 81.00 - 84.00 | 0.0388 times | Thu 14 August 2025 | 82.00 (0%) | 81.99 | 81.99 - 82.49 | 0.0271 times | Thu 07 August 2025 | 82.00 (0.65%) | 80.99 | 79.70 - 82.00 | 0.0145 times | Fri 01 August 2025 | 81.47 (-0.57%) | 82.00 | 81.47 - 85.00 | 0.0136 times | Fri 25 July 2025 | 81.94 (-0.17%) | 82.25 | 81.94 - 82.25 | 0.0252 times |
Monthly price and charts Infratrust
Strong monthly Stock price targets for Infratrust 542543 are 83.25 and 84.25
| Monthly Target 1 | 82.42 |
| Monthly Target 2 | 83.08 |
| Monthly Target 3 | 83.416666666667 |
| Monthly Target 4 | 84.08 |
| Monthly Target 5 | 84.42 |
Monthly price and volumes Infratrust
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 83.75 (1.21%) | 82.75 | 82.75 - 83.75 | 0.0519 times | Tue 30 September 2025 | 82.75 (-2.65%) | 85.50 | 81.15 - 102.00 | 9.5273 times | Fri 29 August 2025 | 85.00 (3.67%) | 82.00 | 79.70 - 88.00 | 0.1481 times | Thu 31 July 2025 | 81.99 (3.78%) | 87.00 | 81.94 - 87.00 | 0.0547 times | Wed 25 June 2025 | 79.00 (-3.66%) | 82.50 | 79.00 - 85.00 | 0.0142 times | Fri 30 May 2025 | 82.00 (-3.53%) | 84.75 | 82.00 - 85.50 | 0.016 times | Wed 30 April 2025 | 85.00 (0.29%) | 88.75 | 84.00 - 91.50 | 0.0292 times | Tue 25 March 2025 | 84.75 (0.32%) | 84.47 | 84.25 - 85.18 | 0.0217 times | Fri 28 February 2025 | 84.48 (-4%) | 88.50 | 84.48 - 89.00 | 0.0934 times | Wed 29 January 2025 | 88.00 (-3.3%) | 93.00 | 85.00 - 94.00 | 0.0434 times | Tue 31 December 2024 | 91.00 (5.81%) | 90.50 | 89.00 - 91.00 | 0.1925 times |
Indicator Analysis of Infratrust
Tomorrow's movement Prediction of Infratrust 542543 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infratrust 542543 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Infratrust 542543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Infratrust 542543 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.5
Munafa value: 65 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 80, while middle bands are at 83 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Infratrust (542543) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Infratrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Infratrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infratrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infratrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Infratrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.02 and Infratrust 542543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Infratrust 542543 stock. Volume based technical analysis of Infratrust 542543 stock is negative.
Infratrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infratrust 542543
DMA (daily moving average) of Infratrust 542543
| DMA period | DMA value |
| 5 day DMA | 82.6 |
| 12 day DMA | 82.63 |
| 20 day DMA | 84.16 |
| 35 day DMA | 83.87 |
| 50 day DMA | 83.37 |
| 100 day DMA | 84.67 |
| 150 day DMA | 86.99 |
| 200 day DMA | 89.25 |
EMA (exponential moving average) of Infratrust 542543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.89 | 82.46 | 82.31 |
| 12 day EMA | 83.1 | 82.98 | 83.02 |
| 20 day EMA | 83.43 | 83.4 | 83.47 |
| 35 day EMA | 83.44 | 83.42 | 83.46 |
| 50 day EMA | 83.33 | 83.31 | 83.33 |
SMA (simple moving average) of Infratrust 542543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.6 | 82.25 | 82.1 |
| 12 day SMA | 82.63 | 82.84 | 83.2 |
| 20 day SMA | 84.16 | 84.24 | 84.36 |
| 35 day SMA | 83.87 | 83.82 | 83.8 |
| 50 day SMA | 83.37 | 83.37 | 83.45 |
| 100 day SMA | 84.67 | 84.76 | 84.84 |
| 150 day SMA | 86.99 | 87.08 | 87.17 |
| 200 day SMA | 89.25 | 89.32 | 89.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.