Utisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisxn50 542513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utisxn50
Strong Daily Stock price targets for Utisxn50 542513 are 85.73 and 88.01
| Daily Target 1 | 85.12 |
| Daily Target 2 | 86.33 |
| Daily Target 3 | 87.403333333333 |
| Daily Target 4 | 88.61 |
| Daily Target 5 | 89.68 |
Daily price and volume Utisxn50
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 87.53 (-0.33%) | 88.48 | 86.20 - 88.48 | 1.2141 times | Thu 28 August 2025 | 87.82 (-1.01%) | 88.34 | 87.82 - 88.55 | 0.2275 times | Tue 26 August 2025 | 88.72 (-1.81%) | 89.39 | 88.65 - 89.39 | 0.1127 times | Mon 25 August 2025 | 90.36 (0.2%) | 89.27 | 89.00 - 90.99 | 0.7995 times | Fri 22 August 2025 | 90.18 (-0.18%) | 90.00 | 89.54 - 90.32 | 4.1676 times | Thu 21 August 2025 | 90.34 (1.56%) | 90.33 | 90.33 - 90.45 | 2.3921 times | Mon 18 August 2025 | 88.95 (1.26%) | 89.49 | 88.95 - 89.84 | 0.1318 times | Tue 12 August 2025 | 87.84 (-0.23%) | 87.93 | 87.12 - 88.12 | 0.5443 times | Mon 11 August 2025 | 88.04 (1.04%) | 85.10 | 85.10 - 88.69 | 0.151 times | Fri 08 August 2025 | 87.13 (-0.68%) | 87.60 | 87.13 - 87.94 | 0.2594 times | Thu 07 August 2025 | 87.73 (0%) | 87.50 | 87.10 - 87.73 | 0.2381 times |
Weekly price and charts Utisxn50
Strong weekly Stock price targets for Utisxn50 542513 are 84.47 and 89.26
| Weekly Target 1 | 83.45 |
| Weekly Target 2 | 85.49 |
| Weekly Target 3 | 88.24 |
| Weekly Target 4 | 90.28 |
| Weekly Target 5 | 93.03 |
Weekly price and volumes for Utisxn50
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 87.53 (-2.94%) | 89.27 | 86.20 - 90.99 | 0.801 times | Fri 22 August 2025 | 90.18 (2.66%) | 89.49 | 88.95 - 90.45 | 2.277 times | Tue 12 August 2025 | 87.84 (0.81%) | 85.10 | 85.10 - 88.69 | 0.2366 times | Fri 08 August 2025 | 87.13 (-0.73%) | 87.90 | 87.00 - 88.70 | 0.4095 times | Fri 01 August 2025 | 87.77 (-1.13%) | 88.07 | 87.75 - 90.69 | 0.7503 times | Fri 25 July 2025 | 88.77 (-1.8%) | 89.49 | 88.73 - 90.51 | 1.9789 times | Fri 18 July 2025 | 90.40 (0.17%) | 90.69 | 90.27 - 91.05 | 0.3401 times | Fri 11 July 2025 | 90.25 (-0.88%) | 90.90 | 90.25 - 91.70 | 0.327 times | Fri 04 July 2025 | 91.05 (1.38%) | 90.79 | 90.71 - 91.79 | 2.4289 times | Thu 26 June 2025 | 89.81 (2.42%) | 89.50 | 88.80 - 90.19 | 0.4508 times | Thu 19 June 2025 | 87.69 (-1.13%) | 88.13 | 87.00 - 89.35 | 0.2836 times |
Monthly price and charts Utisxn50
Strong monthly Stock price targets for Utisxn50 542513 are 83.37 and 89.26
| Monthly Target 1 | 81.98 |
| Monthly Target 2 | 84.76 |
| Monthly Target 3 | 87.873333333333 |
| Monthly Target 4 | 90.65 |
| Monthly Target 5 | 93.76 |
Monthly price and volumes Utisxn50
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 87.53 (-1.43%) | 88.65 | 85.10 - 90.99 | 0.4144 times | Thu 31 July 2025 | 88.80 (-1.12%) | 90.79 | 88.07 - 91.79 | 0.5853 times | Thu 26 June 2025 | 89.81 (1.91%) | 88.57 | 87.00 - 91.55 | 0.352 times | Thu 29 May 2025 | 88.13 (3.87%) | 85.62 | 82.00 - 89.50 | 0.3454 times | Wed 30 April 2025 | 84.85 (2.04%) | 84.09 | 79.77 - 86.93 | 0.443 times | Fri 28 March 2025 | 83.15 (10.28%) | 76.00 | 73.33 - 86.70 | 1.1739 times | Fri 28 February 2025 | 75.40 (-8.94%) | 83.95 | 75.00 - 85.61 | 1.0344 times | Fri 31 January 2025 | 82.80 (-4.5%) | 86.88 | 78.70 - 90.47 | 1.6036 times | Tue 31 December 2024 | 86.70 (-1.33%) | 88.10 | 85.08 - 93.50 | 1.8665 times | Fri 29 November 2024 | 87.87 (1.7%) | 86.40 | 81.50 - 90.13 | 2.1814 times | Thu 31 October 2024 | 86.40 (-8.54%) | 94.54 | 85.43 - 96.38 | 1.4048 times |
Indicator Analysis of Utisxn50
Tomorrow's movement Prediction of Utisxn50 542513 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utisxn50 542513 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Utisxn50 542513 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Utisxn50 542513 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.57
Munafa value: 15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 87, while middle bands are at 88 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Utisxn50 (542513) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utisxn50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utisxn50 in short term but the sell signal is initial and weak.
Utisxn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utisxn50 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utisxn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.59 and Utisxn50 542513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utisxn50 542513 stock. Volume based technical analysis of Utisxn50 542513 stock is negative.
Utisxn50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utisxn50 542513
DMA (daily moving average) of Utisxn50 542513
| DMA period | DMA value |
| 5 day DMA | 88.92 |
| 12 day DMA | 88.53 |
| 20 day DMA | 88.59 |
| 35 day DMA | 89.36 |
| 50 day DMA | 89.18 |
| 100 day DMA | 85.5 |
| 150 day DMA | 85.2 |
| 200 day DMA | 86.18 |
EMA (exponential moving average) of Utisxn50 542513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.41 | 88.85 | 89.37 |
| 12 day EMA | 88.66 | 88.87 | 89.06 |
| 20 day EMA | 88.78 | 88.91 | 89.03 |
| 35 day EMA | 88.79 | 88.86 | 88.92 |
| 50 day EMA | 88.97 | 89.03 | 89.08 |
SMA (simple moving average) of Utisxn50 542513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.92 | 89.48 | 89.71 |
| 12 day SMA | 88.53 | 88.63 | 88.64 |
| 20 day SMA | 88.59 | 88.72 | 88.83 |
| 35 day SMA | 89.36 | 89.37 | 89.4 |
| 50 day SMA | 89.18 | 89.18 | 89.2 |
| 100 day SMA | 85.5 | 85.41 | 85.31 |
| 150 day SMA | 85.2 | 85.21 | 85.23 |
| 200 day SMA | 86.18 | 86.2 | 86.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.