Mahip 542503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahip 542503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahip
Strong Daily Stock price targets for Mahip 542503 are 5.65 and 5.65
| Daily Target 1 | 5.65 |
| Daily Target 2 | 5.65 |
| Daily Target 3 | 5.65 |
| Daily Target 4 | 5.65 |
| Daily Target 5 | 5.65 |
Daily price and volume Mahip
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 5.65 (4.82%) | 5.65 | 5.65 - 5.65 | 0.0813 times | Wed 08 October 2025 | 5.39 (57.14%) | 5.14 | 5.14 - 5.39 | 0.4065 times | Mon 26 April 2021 | 3.43 (-4.99%) | 3.50 | 3.43 - 3.50 | 0.1626 times | Tue 30 March 2021 | 3.61 (-5%) | 3.61 | 3.61 - 3.61 | 0.1626 times | Mon 22 March 2021 | 3.80 (-3.8%) | 3.80 | 3.80 - 3.80 | 0.0813 times | Mon 15 March 2021 | 3.95 (1.28%) | 3.95 | 3.95 - 3.95 | 2.1138 times | Mon 08 March 2021 | 3.90 (-2.5%) | 4.05 | 3.90 - 4.05 | 4.065 times | Mon 01 March 2021 | 4.00 (-2.44%) | 3.90 | 3.90 - 4.05 | 1.4634 times | Mon 22 February 2021 | 4.10 (1.74%) | 3.84 | 3.84 - 4.23 | 1.3008 times | Mon 15 February 2021 | 4.03 (4.95%) | 3.65 | 3.65 - 4.03 | 0.1626 times | Mon 08 February 2021 | 3.84 (4.92%) | 3.50 | 3.50 - 3.84 | 0.3252 times |
Weekly price and charts Mahip
Strong weekly Stock price targets for Mahip 542503 are 4.54 and 6.76
| Weekly Target 1 | 2.69 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.91 |
| Weekly Target 4 | 6.39 |
| Weekly Target 5 | 7.13 |
Weekly price and volumes for Mahip
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 5.65 (56.51%) | 3.50 | 3.43 - 5.65 | 0.6015 times | Tue 30 March 2021 | 3.61 (-8.61%) | 3.80 | 3.61 - 3.80 | 0.2256 times | Mon 15 March 2021 | 3.95 (1.28%) | 3.95 | 3.95 - 3.95 | 1.9549 times | Mon 08 March 2021 | 3.90 (-2.5%) | 4.05 | 3.90 - 4.05 | 3.7594 times | Mon 01 March 2021 | 4.00 (-2.44%) | 3.90 | 3.90 - 4.05 | 1.3534 times | Mon 22 February 2021 | 4.10 (1.74%) | 3.84 | 3.84 - 4.23 | 1.203 times | Mon 15 February 2021 | 4.03 (4.95%) | 3.65 | 3.65 - 4.03 | 0.1504 times | Mon 08 February 2021 | 3.84 (4.92%) | 3.50 | 3.50 - 3.84 | 0.3008 times | Mon 25 January 2021 | 3.66 (2.23%) | 3.75 | 3.41 - 3.75 | 0.3759 times | Mon 28 December 2020 | 3.58 (4.99%) | 3.58 | 3.58 - 3.58 | 0.0752 times | Mon 21 December 2020 | 3.41 (4.92%) | 3.41 | 3.41 - 3.41 | 0.1504 times |
Monthly price and charts Mahip
Strong monthly Stock price targets for Mahip 542503 are 5.4 and 5.91
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 5.48 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes Mahip
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 5.65 (64.72%) | 5.14 | 5.14 - 5.65 | 0.2609 times | Mon 26 April 2021 | 3.43 (-4.99%) | 3.50 | 3.43 - 3.50 | 0.087 times | Tue 30 March 2021 | 3.61 (-11.95%) | 3.90 | 3.61 - 4.05 | 4.2174 times | Mon 22 February 2021 | 4.10 (12.02%) | 3.50 | 3.50 - 4.23 | 0.9565 times | Mon 25 January 2021 | 3.66 (2.23%) | 3.75 | 3.41 - 3.75 | 0.2174 times | Mon 28 December 2020 | 3.58 (4.37%) | 3.30 | 3.10 - 3.58 | 0.5217 times | Mon 09 November 2020 | 3.43 (-4.99%) | 3.43 | 3.43 - 3.43 | 0.087 times | Tue 13 October 2020 | 3.61 (-0.28%) | 3.80 | 3.61 - 3.80 | 0.4348 times | Wed 30 September 2020 | 3.62 (-17.16%) | 4.42 | 3.28 - 4.42 | 1.6087 times | Mon 31 August 2020 | 4.37 (-5.82%) | 4.41 | 4.15 - 4.50 | 1.6087 times | Wed 29 July 2020 | 4.64 (8.41%) | 4.49 | 3.81 - 5.80 | 2.913 times |
Indicator Analysis of Mahip
Tomorrow's movement Prediction of Mahip 542503 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahip 542503 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahip 542503 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.71
Munafa value: 75 as on Thu 09 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mahip (542503) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mahip in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mahip in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mahip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.01 and Mahip 542503 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahip 542503 stock. Volume based technical analysis of Mahip 542503 stock is negative.
Mahip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahip 542503
DMA (daily moving average) of Mahip 542503
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.11 |
| 20 day DMA | 3.84 |
| 35 day DMA | 3.85 |
| 50 day DMA | 3.98 |
| 100 day DMA | 6 |
| 150 day DMA | 7.55 |
| 200 day DMA |
EMA (exponential moving average) of Mahip 542503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.71 | 4.24 | 3.67 |
| 12 day EMA | 4.25 | 3.99 | 3.73 |
| 20 day EMA | 4.07 | 3.9 | 3.74 |
| 35 day EMA | 4.04 | 3.94 | 3.85 |
| 50 day EMA | 4.08 | 4.02 | 3.96 |
SMA (simple moving average) of Mahip 542503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.04 | 3.74 |
| 12 day SMA | 4.11 | 3.94 | 3.78 |
| 20 day SMA | 3.84 | 3.74 | 3.66 |
| 35 day SMA | 3.85 | 3.82 | 3.79 |
| 50 day SMA | 3.98 | 3.95 | 3.93 |
| 100 day SMA | 6 | 6.14 | 6.27 |
| 150 day SMA | 7.55 | 7.59 | 7.64 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.