Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvindfasn 542484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvindfasn
Strong Daily Stock price targets for Arvindfasn 542484 are 512.25 and 523.3
| Daily Target 1 | 504.43 |
| Daily Target 2 | 509.02 |
| Daily Target 3 | 515.48333333333 |
| Daily Target 4 | 520.07 |
| Daily Target 5 | 526.53 |
Daily price and volume Arvindfasn
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 513.60 (0.57%) | 511.20 | 510.90 - 521.95 | 1.5852 times | Tue 21 October 2025 | 510.70 (1.17%) | 509.85 | 506.35 - 514.00 | 0.5624 times | Mon 20 October 2025 | 504.80 (-0.35%) | 505.75 | 498.20 - 507.95 | 1.2034 times | Fri 17 October 2025 | 506.55 (-1.91%) | 514.15 | 505.20 - 516.55 | 0.5725 times | Thu 16 October 2025 | 516.40 (0.87%) | 513.05 | 507.20 - 519.00 | 0.3178 times | Wed 15 October 2025 | 511.95 (-0.51%) | 515.95 | 505.95 - 517.40 | 0.4721 times | Tue 14 October 2025 | 514.55 (-0.63%) | 520.05 | 502.90 - 525.70 | 0.7667 times | Mon 13 October 2025 | 517.80 (2.48%) | 505.25 | 497.20 - 519.95 | 1.5208 times | Fri 10 October 2025 | 505.25 (1.78%) | 498.60 | 498.15 - 510.35 | 0.7344 times | Thu 09 October 2025 | 496.40 (-2.07%) | 506.05 | 495.00 - 509.95 | 2.2648 times | Wed 08 October 2025 | 506.90 (-3.88%) | 521.00 | 500.00 - 525.30 | 5.8674 times |
Weekly price and charts Arvindfasn
Strong weekly Stock price targets for Arvindfasn 542484 are 505.9 and 529.65
| Weekly Target 1 | 487.5 |
| Weekly Target 2 | 500.55 |
| Weekly Target 3 | 511.25 |
| Weekly Target 4 | 524.3 |
| Weekly Target 5 | 535 |
Weekly price and volumes for Arvindfasn
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 513.60 (1.39%) | 505.75 | 498.20 - 521.95 | 0.3197 times | Fri 17 October 2025 | 506.55 (0.26%) | 505.25 | 497.20 - 525.70 | 0.3483 times | Fri 10 October 2025 | 505.25 (-6.36%) | 538.05 | 495.00 - 545.00 | 1.0902 times | Fri 03 October 2025 | 539.55 (4.37%) | 565.15 | 511.10 - 565.15 | 0.2914 times | Fri 26 September 2025 | 516.95 (-8.54%) | 568.50 | 512.00 - 568.90 | 1.0188 times | Fri 19 September 2025 | 565.25 (2.16%) | 555.05 | 549.95 - 579.05 | 0.7346 times | Fri 12 September 2025 | 553.30 (2.17%) | 542.55 | 542.45 - 569.60 | 2.0971 times | Fri 05 September 2025 | 541.55 (3.71%) | 518.00 | 515.65 - 545.00 | 2.9034 times | Fri 29 August 2025 | 522.20 (0.29%) | 520.00 | 508.55 - 536.30 | 0.4757 times | Fri 22 August 2025 | 520.70 (4.45%) | 500.10 | 500.10 - 530.00 | 0.7208 times | Thu 14 August 2025 | 498.50 (-2.74%) | 507.75 | 495.10 - 539.75 | 0.6865 times |
Monthly price and charts Arvindfasn
Strong monthly Stock price targets for Arvindfasn 542484 are 479.3 and 529.3
| Monthly Target 1 | 467.87 |
| Monthly Target 2 | 490.73 |
| Monthly Target 3 | 517.86666666667 |
| Monthly Target 4 | 540.73 |
| Monthly Target 5 | 567.87 |
Monthly price and volumes Arvindfasn
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 513.60 (-2.73%) | 524.60 | 495.00 - 545.00 | 0.3261 times | Tue 30 September 2025 | 528.00 (1.11%) | 518.00 | 511.10 - 579.05 | 1.1599 times | Fri 29 August 2025 | 522.20 (-6.09%) | 547.25 | 495.10 - 563.80 | 0.5892 times | Thu 31 July 2025 | 556.05 (14.58%) | 493.10 | 449.85 - 564.40 | 1.9188 times | Mon 30 June 2025 | 485.30 (5.51%) | 455.55 | 447.05 - 501.35 | 0.6621 times | Fri 30 May 2025 | 459.95 (15.7%) | 405.00 | 388.55 - 482.70 | 0.9047 times | Wed 30 April 2025 | 397.55 (6.5%) | 410.65 | 360.75 - 441.80 | 0.4934 times | Fri 28 March 2025 | 373.30 (-1.97%) | 388.40 | 362.55 - 428.00 | 1.8526 times | Fri 28 February 2025 | 380.80 (-20.92%) | 503.90 | 368.00 - 509.65 | 1.3389 times | Fri 31 January 2025 | 481.55 (-6.33%) | 518.20 | 461.55 - 536.70 | 0.7542 times | Tue 31 December 2024 | 514.10 (-9.93%) | 580.40 | 505.10 - 581.30 | 1.0273 times |
Indicator Analysis of Arvindfasn
Tomorrow's movement Prediction of Arvindfasn 542484 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 514.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvindfasn 542484 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 520 and price is deviating by 14 points
Upper Bollinger band is at 546 and lower is at 493, while middle bands are at 506 and 533
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Arvindfasn (542484) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Arvindfasn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Arvindfasn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arvindfasn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arvindfasn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arvindfasn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.19 and Arvindfasn 542484 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arvindfasn 542484 stock. Volume based technical analysis of Arvindfasn 542484 stock is negative.
Arvindfasn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvindfasn 542484
DMA (daily moving average) of Arvindfasn 542484
| DMA period | DMA value |
| 5 day DMA | 510.41 |
| 12 day DMA | 511.02 |
| 20 day DMA | 519.17 |
| 35 day DMA | 533.59 |
| 50 day DMA | 529.03 |
| 100 day DMA | 508.27 |
| 150 day DMA | 476.61 |
| 200 day DMA | 474.13 |
EMA (exponential moving average) of Arvindfasn 542484
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.09 | 509.83 | 509.4 |
| 12 day EMA | 514.37 | 514.51 | 515.2 |
| 20 day EMA | 519.23 | 519.82 | 520.78 |
| 35 day EMA | 522.2 | 522.71 | 523.42 |
| 50 day EMA | 527.1 | 527.65 | 528.34 |
SMA (simple moving average) of Arvindfasn 542484
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.41 | 510.08 | 510.85 |
| 12 day SMA | 511.02 | 512.75 | 515.16 |
| 20 day SMA | 519.17 | 520.93 | 523.13 |
| 35 day SMA | 533.59 | 534.01 | 534.46 |
| 50 day SMA | 529.03 | 529 | 529.25 |
| 100 day SMA | 508.27 | 507.7 | 507.07 |
| 150 day SMA | 476.61 | 475.79 | 475 |
| 200 day SMA | 474.13 | 474.19 | 474.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.