Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anup
Strong Daily Stock price targets for Anup 542460 are 2327.58 and 2352.38
| Daily Target 1 | 2310.25 |
| Daily Target 2 | 2320.1 |
| Daily Target 3 | 2335.05 |
| Daily Target 4 | 2344.9 |
| Daily Target 5 | 2359.85 |
Daily price and volume Anup
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 2329.95 (0.24%) | 2325.20 | 2325.20 - 2350.00 | 0.6863 times | Tue 21 October 2025 | 2324.40 (-0.69%) | 2360.00 | 2302.10 - 2374.50 | 0.3875 times | Mon 20 October 2025 | 2340.50 (-1.82%) | 2350.05 | 2337.60 - 2387.00 | 0.1811 times | Fri 17 October 2025 | 2383.85 (0.49%) | 2387.50 | 2359.20 - 2394.75 | 1.0222 times | Thu 16 October 2025 | 2372.25 (1.67%) | 2350.00 | 2326.90 - 2419.00 | 2.3317 times | Wed 15 October 2025 | 2333.20 (0.97%) | 2321.70 | 2307.20 - 2360.00 | 1.0118 times | Tue 14 October 2025 | 2310.70 (-1.65%) | 2357.40 | 2302.80 - 2366.80 | 1.3606 times | Mon 13 October 2025 | 2349.55 (-1.94%) | 2395.05 | 2343.65 - 2395.05 | 0.723 times | Fri 10 October 2025 | 2396.00 (0.04%) | 2396.25 | 2378.65 - 2425.40 | 1.4261 times | Thu 09 October 2025 | 2395.05 (0.55%) | 2400.00 | 2368.85 - 2413.70 | 0.8698 times | Wed 08 October 2025 | 2382.00 (-3.93%) | 2468.20 | 2375.05 - 2479.80 | 0.6689 times |
Weekly price and charts Anup
Strong weekly Stock price targets for Anup 542460 are 2273.58 and 2358.48
| Weekly Target 1 | 2254.78 |
| Weekly Target 2 | 2292.37 |
| Weekly Target 3 | 2339.6833333333 |
| Weekly Target 4 | 2377.27 |
| Weekly Target 5 | 2424.58 |
Weekly price and volumes for Anup
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 2329.95 (-2.26%) | 2350.05 | 2302.10 - 2387.00 | 0.1221 times | Fri 17 October 2025 | 2383.85 (-0.51%) | 2395.05 | 2302.80 - 2419.00 | 0.6276 times | Fri 10 October 2025 | 2396.00 (2.96%) | 2354.95 | 2331.35 - 2522.95 | 1.1057 times | Fri 03 October 2025 | 2327.20 (1.43%) | 2300.05 | 2269.45 - 2357.70 | 0.3584 times | Fri 26 September 2025 | 2294.40 (-9.47%) | 2534.50 | 2275.70 - 2550.00 | 1.2323 times | Fri 19 September 2025 | 2534.50 (11.34%) | 2256.05 | 2256.05 - 2574.70 | 4.8404 times | Fri 12 September 2025 | 2276.35 (0.69%) | 2270.00 | 2239.60 - 2334.45 | 0.3851 times | Fri 05 September 2025 | 2260.75 (2.23%) | 2314.85 | 2228.45 - 2350.60 | 0.4905 times | Fri 29 August 2025 | 2211.50 (-3.13%) | 2319.75 | 2205.00 - 2339.00 | 0.3795 times | Fri 22 August 2025 | 2282.90 (2.89%) | 2219.85 | 2219.85 - 2370.75 | 0.4584 times | Thu 14 August 2025 | 2218.80 (-3.13%) | 2312.80 | 2207.20 - 2350.00 | 0.7759 times |
Monthly price and charts Anup
Strong monthly Stock price targets for Anup 542460 are 2203.5 and 2426.45
| Monthly Target 1 | 2161.35 |
| Monthly Target 2 | 2245.65 |
| Monthly Target 3 | 2384.3 |
| Monthly Target 4 | 2468.6 |
| Monthly Target 5 | 2607.25 |
Monthly price and volumes Anup
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 2329.95 (-0.73%) | 2334.00 | 2300.00 - 2522.95 | 0.5283 times | Tue 30 September 2025 | 2347.05 (6.13%) | 2314.85 | 2228.45 - 2574.70 | 1.9258 times | Fri 29 August 2025 | 2211.50 (-16.47%) | 2647.70 | 2205.00 - 2839.95 | 0.7932 times | Thu 31 July 2025 | 2647.70 (-4.42%) | 2770.25 | 2550.00 - 2953.95 | 0.7373 times | Mon 30 June 2025 | 2770.05 (-0.54%) | 2711.25 | 2554.75 - 2851.00 | 0.7816 times | Fri 30 May 2025 | 2785.20 (-7.02%) | 3089.95 | 2759.10 - 3351.60 | 1.0278 times | Wed 30 April 2025 | 2995.40 (-13.85%) | 3490.05 | 2903.10 - 3536.90 | 0.8621 times | Fri 28 March 2025 | 3477.05 (24.16%) | 2800.75 | 2635.05 - 3624.00 | 1.1572 times | Fri 28 February 2025 | 2800.50 (-1.32%) | 3022.35 | 2575.95 - 3245.10 | 0.8464 times | Fri 31 January 2025 | 2837.85 (-18.75%) | 3499.80 | 2630.00 - 3613.55 | 1.3404 times | Tue 31 December 2024 | 3492.90 (-4.7%) | 3605.10 | 3328.00 - 3857.55 | 1.9362 times |
Indicator Analysis of Anup
Tomorrow's movement Prediction of Anup 542460 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2353.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anup 542460 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2364 and price is deviating by 53 points
Upper Bollinger band is at 2469 and lower is at 2259, while middle bands are at 2312 and 2416
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Anup (542460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anup in short term and the sell signal is strong.
Anup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2359.51 and Anup 542460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anup 542460 stock. Volume based technical analysis of Anup 542460 stock is negative.
Anup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anup 542460
DMA (daily moving average) of Anup 542460
| DMA period | DMA value |
| 5 day DMA | 2350.19 |
| 12 day DMA | 2366.4 |
| 20 day DMA | 2363.57 |
| 35 day DMA | 2349.05 |
| 50 day DMA | 2327.13 |
| 100 day DMA | 2522.77 |
| 150 day DMA | 2706.78 |
| 200 day DMA | 2793.54 |
EMA (exponential moving average) of Anup 542460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2341.1 | 2346.68 | 2357.82 |
| 12 day EMA | 2353.98 | 2358.35 | 2364.52 |
| 20 day EMA | 2357.05 | 2359.9 | 2363.63 |
| 35 day EMA | 2350.29 | 2351.49 | 2353.08 |
| 50 day EMA | 2341.37 | 2341.84 | 2342.55 |
SMA (simple moving average) of Anup 542460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2350.19 | 2350.84 | 2348.1 |
| 12 day SMA | 2366.4 | 2380.15 | 2380.39 |
| 20 day SMA | 2363.57 | 2369.32 | 2378.16 |
| 35 day SMA | 2349.05 | 2348.51 | 2346.31 |
| 50 day SMA | 2327.13 | 2326.33 | 2326.91 |
| 100 day SMA | 2522.77 | 2527.45 | 2532.37 |
| 150 day SMA | 2706.78 | 2711.71 | 2715.17 |
| 200 day SMA | 2793.54 | 2798.82 | 2804.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.