Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kranti
Strong Daily Stock price targets for Kranti 542459 are 83.75 and 88.14
| Daily Target 1 | 82.9 |
| Daily Target 2 | 84.59 |
| Daily Target 3 | 87.29 |
| Daily Target 4 | 88.98 |
| Daily Target 5 | 91.68 |
Daily price and volume Kranti
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 86.28 (0.33%) | 89.99 | 85.60 - 89.99 | 0.1702 times | Thu 28 August 2025 | 86.00 (-0.61%) | 87.90 | 85.90 - 89.64 | 0.4572 times | Tue 26 August 2025 | 86.53 (-3.17%) | 91.89 | 85.10 - 91.99 | 0.1699 times | Mon 25 August 2025 | 89.36 (-0.72%) | 90.01 | 87.65 - 92.89 | 0.4767 times | Fri 22 August 2025 | 90.01 (-1.01%) | 88.66 | 88.66 - 91.77 | 1.4511 times | Thu 21 August 2025 | 90.93 (2.21%) | 92.00 | 87.25 - 92.00 | 1.7915 times | Wed 20 August 2025 | 88.96 (5.59%) | 89.00 | 85.05 - 90.79 | 3.1042 times | Tue 19 August 2025 | 84.25 (0.48%) | 82.00 | 81.30 - 86.76 | 0.9904 times | Mon 18 August 2025 | 83.85 (0.11%) | 88.00 | 80.35 - 88.00 | 1.2867 times | Thu 14 August 2025 | 83.76 (-3.77%) | 89.00 | 83.50 - 89.00 | 0.1022 times | Wed 13 August 2025 | 87.04 (4.24%) | 86.00 | 84.75 - 87.89 | 0.4584 times |
Weekly price and charts Kranti
Strong weekly Stock price targets for Kranti 542459 are 81.8 and 89.59
| Weekly Target 1 | 80.3 |
| Weekly Target 2 | 83.29 |
| Weekly Target 3 | 88.09 |
| Weekly Target 4 | 91.08 |
| Weekly Target 5 | 95.88 |
Weekly price and volumes for Kranti
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 86.28 (-4.14%) | 90.01 | 85.10 - 92.89 | 0.1445 times | Fri 22 August 2025 | 90.01 (7.46%) | 88.00 | 80.35 - 92.00 | 0.9779 times | Thu 14 August 2025 | 83.76 (0.54%) | 85.99 | 83.16 - 89.00 | 0.1109 times | Fri 08 August 2025 | 83.31 (-5.72%) | 87.61 | 80.05 - 87.80 | 0.4185 times | Fri 01 August 2025 | 88.36 (-1.67%) | 90.95 | 82.65 - 90.95 | 0.4916 times | Fri 25 July 2025 | 89.86 (5.69%) | 84.50 | 77.99 - 94.84 | 2.196 times | Fri 18 July 2025 | 85.02 (-2.44%) | 86.13 | 84.00 - 89.00 | 0.3007 times | Fri 11 July 2025 | 87.15 (-5.07%) | 93.80 | 85.10 - 93.80 | 0.6178 times | Fri 04 July 2025 | 91.80 (-3.11%) | 94.55 | 87.00 - 96.45 | 3.8234 times | Fri 27 June 2025 | 94.75 (-5.63%) | 97.10 | 94.00 - 100.95 | 0.9187 times | Thu 19 June 2025 | 100.40 (-4.2%) | 107.00 | 99.00 - 107.90 | 0.8545 times |
Monthly price and charts Kranti
Strong monthly Stock price targets for Kranti 542459 are 76.75 and 89.59
| Monthly Target 1 | 73.57 |
| Monthly Target 2 | 79.92 |
| Monthly Target 3 | 86.406666666667 |
| Monthly Target 4 | 92.76 |
| Monthly Target 5 | 99.25 |
Monthly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 86.28 (-0.33%) | 88.30 | 80.05 - 92.89 | 0.2523 times | Thu 31 July 2025 | 86.57 (-6.31%) | 91.15 | 77.99 - 95.24 | 0.6561 times | Mon 30 June 2025 | 92.40 (-16.23%) | 114.80 | 87.00 - 114.80 | 0.9566 times | Fri 30 May 2025 | 110.30 (14.75%) | 99.60 | 97.50 - 119.79 | 2.4629 times | Wed 30 April 2025 | 96.12 (-3.1%) | 98.00 | 94.30 - 106.90 | 0.4349 times | Fri 28 March 2025 | 99.20 (4.37%) | 95.05 | 94.00 - 104.79 | 0.2645 times | Fri 28 February 2025 | 95.05 (-2.6%) | 98.95 | 93.00 - 101.90 | 0.2319 times | Fri 31 January 2025 | 97.59 (-2.32%) | 100.39 | 93.21 - 105.00 | 0.97 times | Tue 31 December 2024 | 99.91 (36.96%) | 74.45 | 68.06 - 110.00 | 3.1502 times | Fri 29 November 2024 | 72.95 (14.95%) | 62.19 | 60.64 - 75.00 | 0.6206 times | Thu 31 October 2024 | 63.46 (-2.26%) | 66.00 | 59.00 - 70.99 | 0.5835 times |
Indicator Analysis of Kranti
Tomorrow's movement Prediction of Kranti 542459 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 86.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kranti 542459 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kranti 542459 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 84 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kranti (542459) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kranti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kranti in short term but the buy signal is initial and weak.
Kranti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kranti in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kranti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.09 and Kranti 542459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kranti 542459 stock. Volume based technical analysis of Kranti 542459 stock is negative.
Kranti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kranti 542459
DMA (daily moving average) of Kranti 542459
| DMA period | DMA value |
| 5 day DMA | 87.64 |
| 12 day DMA | 86.71 |
| 20 day DMA | 85.97 |
| 35 day DMA | 85.64 |
| 50 day DMA | 88.29 |
| 100 day DMA | 97.29 |
| 150 day DMA | 97.57 |
| 200 day DMA | 92.71 |
EMA (exponential moving average) of Kranti 542459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.97 | 87.31 | 87.97 |
| 12 day EMA | 86.79 | 86.88 | 87.04 |
| 20 day EMA | 86.7 | 86.74 | 86.82 |
| 35 day EMA | 88.12 | 88.23 | 88.36 |
| 50 day EMA | 89.62 | 89.76 | 89.91 |
SMA (simple moving average) of Kranti 542459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.64 | 88.57 | 89.16 |
| 12 day SMA | 86.71 | 86.52 | 86.3 |
| 20 day SMA | 85.97 | 86.03 | 85.96 |
| 35 day SMA | 85.64 | 85.63 | 85.69 |
| 50 day SMA | 88.29 | 88.61 | 88.98 |
| 100 day SMA | 97.29 | 97.41 | 97.55 |
| 150 day SMA | 97.57 | 97.65 | 97.76 |
| 200 day SMA | 92.71 | 92.59 | 92.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.