Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kranti
Strong Daily Stock price targets for Kranti 542459 are 93.14 and 106.14
| Daily Target 1 | 90.43 |
| Daily Target 2 | 95.85 |
| Daily Target 3 | 103.42666666667 |
| Daily Target 4 | 108.85 |
| Daily Target 5 | 116.43 |
Daily price and volume Kranti
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 101.28 (-6.36%) | 110.10 | 98.00 - 111.00 | 1.6088 times | Wed 07 May 2025 | 108.16 (-1.21%) | 111.00 | 107.00 - 111.90 | 0.939 times | Tue 06 May 2025 | 109.48 (-0.52%) | 109.01 | 108.25 - 112.90 | 1.7553 times | Mon 05 May 2025 | 110.05 (4.09%) | 109.45 | 104.00 - 116.30 | 3.2144 times | Fri 02 May 2025 | 105.73 (10%) | 99.60 | 97.50 - 105.73 | 1.1451 times | Wed 30 April 2025 | 96.12 (-2.97%) | 99.01 | 94.30 - 101.96 | 0.4351 times | Tue 29 April 2025 | 99.06 (0.53%) | 102.00 | 99.00 - 102.00 | 0.1524 times | Mon 28 April 2025 | 98.54 (1.55%) | 101.50 | 98.00 - 101.50 | 0.0519 times | Fri 25 April 2025 | 97.04 (-1.18%) | 99.00 | 97.00 - 101.98 | 0.4353 times | Thu 24 April 2025 | 98.20 (-1.36%) | 98.00 | 97.51 - 102.99 | 0.2627 times | Tue 22 April 2025 | 99.55 (-2.01%) | 101.59 | 98.30 - 103.00 | 0.368 times |
Weekly price and charts Kranti
Strong weekly Stock price targets for Kranti 542459 are 90.49 and 108.79
| Weekly Target 1 | 86.89 |
| Weekly Target 2 | 94.09 |
| Weekly Target 3 | 105.19333333333 |
| Weekly Target 4 | 112.39 |
| Weekly Target 5 | 123.49 |
Weekly price and volumes for Kranti
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 101.28 (-4.21%) | 109.45 | 98.00 - 116.30 | 4.5689 times | Fri 02 May 2025 | 105.73 (8.96%) | 101.50 | 94.30 - 105.73 | 1.0846 times | Fri 25 April 2025 | 97.04 (-4.07%) | 101.16 | 97.00 - 103.00 | 0.6779 times | Thu 17 April 2025 | 101.16 (-3.12%) | 104.60 | 100.50 - 106.90 | 0.3801 times | Fri 11 April 2025 | 104.42 (5.86%) | 97.50 | 96.00 - 106.89 | 1.3534 times | Fri 04 April 2025 | 98.64 (-0.56%) | 98.00 | 97.00 - 101.45 | 0.1444 times | Fri 28 March 2025 | 99.20 (-2.75%) | 102.00 | 97.00 - 102.00 | 0.3921 times | Fri 21 March 2025 | 102.00 (2.2%) | 99.80 | 96.01 - 104.79 | 0.2129 times | Thu 13 March 2025 | 99.80 (2.91%) | 99.00 | 96.00 - 103.89 | 0.7606 times | Fri 07 March 2025 | 96.98 (2.03%) | 95.05 | 94.00 - 99.99 | 0.4252 times | Fri 28 February 2025 | 95.05 (-1.83%) | 94.00 | 94.00 - 100.00 | 0.165 times |
Monthly price and charts Kranti
Strong monthly Stock price targets for Kranti 542459 are 99.39 and 118.19
| Monthly Target 1 | 86.23 |
| Monthly Target 2 | 93.75 |
| Monthly Target 3 | 105.02666666667 |
| Monthly Target 4 | 112.55 |
| Monthly Target 5 | 123.83 |
Monthly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 101.28 (5.37%) | 99.60 | 97.50 - 116.30 | 0.887 times | Wed 30 April 2025 | 96.12 (-3.1%) | 98.00 | 94.30 - 106.90 | 0.4961 times | Fri 28 March 2025 | 99.20 (4.37%) | 95.05 | 94.00 - 104.79 | 0.3017 times | Fri 28 February 2025 | 95.05 (-2.6%) | 98.95 | 93.00 - 101.90 | 0.2645 times | Fri 31 January 2025 | 97.59 (-2.32%) | 100.39 | 93.21 - 105.00 | 1.1064 times | Tue 31 December 2024 | 99.91 (36.96%) | 74.45 | 68.06 - 110.00 | 3.5932 times | Fri 29 November 2024 | 72.95 (14.95%) | 62.19 | 60.64 - 75.00 | 0.7079 times | Thu 31 October 2024 | 63.46 (-2.26%) | 66.00 | 59.00 - 70.99 | 0.6656 times | Mon 30 September 2024 | 64.93 (-9.91%) | 70.40 | 64.00 - 74.79 | 0.5063 times | Fri 30 August 2024 | 72.07 (2.88%) | 72.78 | 62.99 - 78.64 | 1.4713 times | Wed 31 July 2024 | 70.05 (1.33%) | 68.00 | 65.25 - 74.88 | 0.87 times |
Indicator Analysis of Kranti
Tomorrow's movement Prediction of Kranti 542459 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kranti 542459 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 5 points
Upper Bollinger band is at 110 and lower is at 94, while middle bands are at 98 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kranti (542459) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kranti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kranti in short term and the buy signal is strong.
Kranti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kranti in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kranti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.16 and Kranti 542459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kranti 542459 stock. Volume based technical analysis of Kranti 542459 stock is negative.
Kranti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kranti 542459
DMA (daily moving average) of Kranti 542459
| DMA period | DMA value |
| 5 day DMA | 106.94 |
| 12 day DMA | 102.07 |
| 20 day DMA | 101.33 |
| 35 day DMA | 100.58 |
| 50 day DMA | 99.32 |
| 100 day DMA | 95.7 |
| 150 day DMA | 85.74 |
| 200 day DMA | 81.76 |
EMA (exponential moving average) of Kranti 542459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.74 | 106.47 | 105.63 |
| 12 day EMA | 103.2 | 103.55 | 102.71 |
| 20 day EMA | 102.08 | 102.16 | 101.53 |
| 35 day EMA | 100.71 | 100.68 | 100.24 |
| 50 day EMA | 99.94 | 99.89 | 99.55 |
SMA (simple moving average) of Kranti 542459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.94 | 105.91 | 104.09 |
| 12 day SMA | 102.07 | 102.06 | 101.49 |
| 20 day SMA | 101.33 | 101.23 | 100.78 |
| 35 day SMA | 100.58 | 100.51 | 100.19 |
| 50 day SMA | 99.32 | 99.22 | 99.03 |
| 100 day SMA | 95.7 | 95.43 | 95.09 |
| 150 day SMA | 85.74 | 85.52 | 85.27 |
| 200 day SMA | 81.76 | 81.6 | 81.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.