Jonjua 542446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jonjua 542446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jonjua
Strong Daily Stock price targets for Jonjua 542446 are 8.7 and 8.9
| Daily Target 1 | 8.53 |
| Daily Target 2 | 8.67 |
| Daily Target 3 | 8.7333333333333 |
| Daily Target 4 | 8.87 |
| Daily Target 5 | 8.93 |
Daily price and volume Jonjua
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 8.80 (2.33%) | 8.60 | 8.60 - 8.80 | 0.4918 times | Tue 16 September 2025 | 8.60 (1.78%) | 8.60 | 8.58 - 8.70 | 1.4754 times | Mon 15 September 2025 | 8.45 (-6.94%) | 9.07 | 8.35 - 9.07 | 0.8197 times | Fri 12 September 2025 | 9.08 (1.79%) | 9.35 | 8.65 - 9.35 | 0.6557 times | Thu 11 September 2025 | 8.92 (2.18%) | 8.89 | 8.89 - 9.12 | 0.8197 times | Wed 10 September 2025 | 8.73 (0.23%) | 8.73 | 8.73 - 8.88 | 0.8197 times | Tue 09 September 2025 | 8.71 (-1.02%) | 8.06 | 8.06 - 9.09 | 1.9672 times | Mon 08 September 2025 | 8.80 (2.92%) | 8.80 | 8.68 - 9.01 | 1.1475 times | Fri 05 September 2025 | 8.55 (-3.93%) | 9.00 | 8.55 - 9.17 | 0.4918 times | Thu 04 September 2025 | 8.90 (3.01%) | 8.60 | 8.55 - 8.90 | 1.3115 times | Wed 03 September 2025 | 8.64 (0.23%) | 8.66 | 8.60 - 8.71 | 2.459 times |
Weekly price and charts Jonjua
Strong weekly Stock price targets for Jonjua 542446 are 8.22 and 8.94
| Weekly Target 1 | 8.02 |
| Weekly Target 2 | 8.41 |
| Weekly Target 3 | 8.74 |
| Weekly Target 4 | 9.13 |
| Weekly Target 5 | 9.46 |
Weekly price and volumes for Jonjua
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 8.80 (-3.08%) | 9.07 | 8.35 - 9.07 | 0.1744 times | Fri 12 September 2025 | 9.08 (6.2%) | 8.80 | 8.06 - 9.35 | 0.3386 times | Fri 05 September 2025 | 8.55 (-5.42%) | 9.04 | 8.00 - 9.17 | 0.7696 times | Fri 29 August 2025 | 9.04 (-8.87%) | 9.42 | 8.88 - 10.10 | 0.3899 times | Fri 22 August 2025 | 9.92 (11.59%) | 8.93 | 8.80 - 10.14 | 0.8516 times | Thu 14 August 2025 | 8.89 (-1.22%) | 8.90 | 8.37 - 8.90 | 0.1744 times | Fri 08 August 2025 | 9.00 (-2.17%) | 9.20 | 8.61 - 9.60 | 0.2976 times | Fri 01 August 2025 | 9.20 (-3.46%) | 9.65 | 9.01 - 11.99 | 1.7854 times | Fri 25 July 2025 | 9.53 (-15.59%) | 11.15 | 9.22 - 12.89 | 2.619 times | Fri 18 July 2025 | 11.29 (-0.53%) | 11.50 | 10.75 - 13.00 | 2.5995 times | Fri 11 July 2025 | 11.35 (9.13%) | 9.41 | 9.41 - 12.13 | 0.7525 times |
Monthly price and charts Jonjua
Strong monthly Stock price targets for Jonjua 542446 are 7.73 and 9.08
| Monthly Target 1 | 7.37 |
| Monthly Target 2 | 8.08 |
| Monthly Target 3 | 8.7166666666667 |
| Monthly Target 4 | 9.43 |
| Monthly Target 5 | 10.07 |
Monthly price and volumes Jonjua
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 8.80 (-2.65%) | 9.04 | 8.00 - 9.35 | 0.5882 times | Fri 29 August 2025 | 9.04 (-4.84%) | 9.31 | 8.37 - 10.14 | 0.8564 times | Thu 31 July 2025 | 9.50 (-6.4%) | 10.50 | 9.01 - 13.00 | 3.6792 times | Mon 30 June 2025 | 10.15 (-2.4%) | 11.00 | 8.45 - 11.00 | 1.0039 times | Fri 30 May 2025 | 10.40 (7.77%) | 8.13 | 8.13 - 12.89 | 0.8381 times | Tue 29 April 2025 | 9.65 (17.11%) | 8.70 | 8.55 - 10.29 | 0.1882 times | Fri 28 March 2025 | 8.24 (-5.4%) | 8.00 | 8.00 - 10.44 | 0.4527 times | Fri 28 February 2025 | 8.71 (-11.03%) | 10.00 | 8.22 - 10.33 | 0.484 times | Fri 31 January 2025 | 9.79 (-4.02%) | 10.35 | 8.81 - 11.99 | 1.0891 times | Tue 31 December 2024 | 10.20 (-10.21%) | 11.99 | 10.00 - 11.99 | 0.8202 times | Fri 29 November 2024 | 11.36 (-1.22%) | 11.60 | 11.26 - 14.94 | 1.4207 times |
Indicator Analysis of Jonjua
Tomorrow's movement Prediction of Jonjua 542446 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jonjua 542446 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jonjua 542446 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jonjua (542446) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jonjua stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jonjua in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jonjua Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jonjua in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jonjua is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.75 and Jonjua 542446 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jonjua 542446 stock. Volume based technical analysis of Jonjua 542446 stock is negative.
Jonjua Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jonjua 542446
DMA (daily moving average) of Jonjua 542446
| DMA period | DMA value |
| 5 day DMA | 8.77 |
| 12 day DMA | 8.73 |
| 20 day DMA | 8.95 |
| 35 day DMA | 9.13 |
| 50 day DMA | 9.66 |
| 100 day DMA | 9.69 |
| 150 day DMA | 9.7 |
| 200 day DMA | 10.07 |
EMA (exponential moving average) of Jonjua 542446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.73 | 8.69 | 8.74 |
| 12 day EMA | 8.8 | 8.8 | 8.84 |
| 20 day EMA | 8.93 | 8.94 | 8.98 |
| 35 day EMA | 9.29 | 9.32 | 9.36 |
| 50 day EMA | 9.63 | 9.66 | 9.7 |
SMA (simple moving average) of Jonjua 542446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.77 | 8.76 | 8.78 |
| 12 day SMA | 8.73 | 8.73 | 8.77 |
| 20 day SMA | 8.95 | 8.96 | 9 |
| 35 day SMA | 9.13 | 9.19 | 9.26 |
| 50 day SMA | 9.66 | 9.69 | 9.73 |
| 100 day SMA | 9.69 | 9.68 | 9.69 |
| 150 day SMA | 9.7 | 9.71 | 9.71 |
| 200 day SMA | 10.07 | 10.09 | 10.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.