Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anmol
Strong Daily Stock price targets for Anmol 542437 are 15.34 and 15.69
Daily Target 1 | 15.27 |
Daily Target 2 | 15.4 |
Daily Target 3 | 15.623333333333 |
Daily Target 4 | 15.75 |
Daily Target 5 | 15.97 |
Daily price and volume Anmol
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 15.52 (-0.19%) | 15.57 | 15.50 - 15.85 | 1.0955 times | Wed 07 May 2025 | 15.55 (-2.02%) | 16.70 | 15.21 - 16.70 | 1.3121 times | Tue 06 May 2025 | 15.87 (-2.46%) | 16.54 | 15.61 - 16.54 | 0.2495 times | Mon 05 May 2025 | 16.27 (-1.09%) | 16.10 | 16.00 - 16.45 | 0.8664 times | Fri 02 May 2025 | 16.45 (1.42%) | 16.75 | 16.30 - 17.18 | 0.7959 times | Wed 30 April 2025 | 16.22 (-2.29%) | 16.58 | 16.10 - 16.68 | 1.1234 times | Tue 29 April 2025 | 16.60 (4.47%) | 16.18 | 16.18 - 16.70 | 1.0781 times | Mon 28 April 2025 | 15.89 (-2.16%) | 16.00 | 15.73 - 16.26 | 0.8642 times | Fri 25 April 2025 | 16.24 (-6.18%) | 17.26 | 16.00 - 17.31 | 2.5216 times | Thu 24 April 2025 | 17.31 (-0.12%) | 17.23 | 17.20 - 17.53 | 0.0933 times | Tue 22 April 2025 | 17.33 (-0.4%) | 17.42 | 17.30 - 17.60 | 0.6227 times |
Weekly price and charts Anmol
Strong weekly Stock price targets for Anmol 542437 are 14.62 and 16.11
Weekly Target 1 | 14.32 |
Weekly Target 2 | 14.92 |
Weekly Target 3 | 15.81 |
Weekly Target 4 | 16.41 |
Weekly Target 5 | 17.3 |
Weekly price and volumes for Anmol
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 15.52 (-5.65%) | 16.10 | 15.21 - 16.70 | 0.2748 times | Fri 02 May 2025 | 16.45 (1.29%) | 16.00 | 15.73 - 17.18 | 0.3011 times | Fri 25 April 2025 | 16.24 (-4.64%) | 17.39 | 16.00 - 17.60 | 0.337 times | Thu 17 April 2025 | 17.03 (5.91%) | 16.60 | 16.06 - 17.70 | 0.6822 times | Fri 11 April 2025 | 16.08 (2.49%) | 15.32 | 14.93 - 16.99 | 0.3011 times | Fri 04 April 2025 | 15.69 (9.41%) | 15.00 | 14.55 - 16.00 | 0.8976 times | Fri 28 March 2025 | 14.34 (-13.87%) | 16.65 | 14.04 - 17.50 | 1.6163 times | Fri 21 March 2025 | 16.65 (3.1%) | 16.50 | 15.05 - 17.17 | 2.752 times | Thu 13 March 2025 | 16.15 (-13.96%) | 18.41 | 15.58 - 19.00 | 0.9979 times | Fri 07 March 2025 | 18.77 (16.44%) | 16.10 | 15.00 - 19.38 | 1.84 times | Fri 28 February 2025 | 16.12 (-14.03%) | 18.69 | 15.72 - 19.04 | 1.181 times |
Monthly price and charts Anmol
Strong monthly Stock price targets for Anmol 542437 are 14.38 and 16.35
Monthly Target 1 | 14 |
Monthly Target 2 | 14.76 |
Monthly Target 3 | 15.97 |
Monthly Target 4 | 16.73 |
Monthly Target 5 | 17.94 |
Monthly price and volumes Anmol
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 15.52 (-4.32%) | 16.75 | 15.21 - 17.18 | 0.0841 times | Wed 30 April 2025 | 16.22 (13.11%) | 15.00 | 14.55 - 17.70 | 0.6131 times | Fri 28 March 2025 | 14.34 (-11.04%) | 16.10 | 14.04 - 19.38 | 1.7983 times | Fri 28 February 2025 | 16.12 (-27.49%) | 22.88 | 15.72 - 23.25 | 1.0341 times | Fri 31 January 2025 | 22.23 (-14.27%) | 25.99 | 20.00 - 26.89 | 1.3546 times | Tue 31 December 2024 | 25.93 (-9.18%) | 28.24 | 24.73 - 30.29 | 1.2474 times | Fri 29 November 2024 | 28.55 (-10.36%) | 32.39 | 27.00 - 32.55 | 0.8452 times | Thu 31 October 2024 | 31.85 (2.84%) | 31.00 | 29.37 - 37.09 | 0.9239 times | Mon 30 September 2024 | 30.97 (-9.68%) | 33.61 | 30.10 - 33.61 | 0.9661 times | Fri 30 August 2024 | 34.29 (1.39%) | 33.82 | 30.10 - 38.49 | 1.1332 times | Wed 31 July 2024 | 33.82 (-4.3%) | 35.20 | 32.50 - 36.99 | 1.1216 times |
Indicator Analysis of Anmol
Tomorrow's movement Prediction of Anmol 542437 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anmol 542437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anmol 542437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.09
Tomorrow's movement Prediction of Anmol 542437 is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 10 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Anmol (542437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anmol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Anmol in short term and the sell signal is strong.
Anmol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anmol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anmol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.1 and Anmol 542437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anmol 542437 stock. Volume based technical analysis of Anmol 542437 stock is negative.
Anmol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anmol 542437
DMA (daily moving average) of Anmol 542437
DMA period | DMA value |
5 day DMA | 15.93 |
12 day DMA | 16.39 |
20 day DMA | 16.3 |
35 day DMA | 16.3 |
50 day DMA | 16.65 |
100 day DMA | 20.77 |
150 day DMA | 24.05 |
200 day DMA | 26.34 |
EMA (exponential moving average) of Anmol 542437
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.83 | 15.99 | 16.21 |
12 day EMA | 16.12 | 16.23 | 16.35 |
20 day EMA | 16.27 | 16.35 | 16.43 |
35 day EMA | 16.66 | 16.73 | 16.8 |
50 day EMA | 16.96 | 17.02 | 17.08 |
SMA (simple moving average) of Anmol 542437
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.93 | 16.07 | 16.28 |
12 day SMA | 16.39 | 16.51 | 16.61 |
20 day SMA | 16.3 | 16.3 | 16.24 |
35 day SMA | 16.3 | 16.37 | 16.39 |
50 day SMA | 16.65 | 16.74 | 16.86 |
100 day SMA | 20.77 | 20.91 | 21.04 |
150 day SMA | 24.05 | 24.16 | 24.27 |
200 day SMA | 26.34 | 26.44 | 26.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.