Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anmol

Strong Daily Stock price targets for Anmol 542437 are 15.34 and 15.69

Daily Target 115.27
Daily Target 215.4
Daily Target 315.623333333333
Daily Target 415.75
Daily Target 515.97

Daily price and volume Anmol

Date Closing Open Range Volume
Thu 08 May 2025 15.52 (-0.19%) 15.57 15.50 - 15.85 1.0955 times
Wed 07 May 2025 15.55 (-2.02%) 16.70 15.21 - 16.70 1.3121 times
Tue 06 May 2025 15.87 (-2.46%) 16.54 15.61 - 16.54 0.2495 times
Mon 05 May 2025 16.27 (-1.09%) 16.10 16.00 - 16.45 0.8664 times
Fri 02 May 2025 16.45 (1.42%) 16.75 16.30 - 17.18 0.7959 times
Wed 30 April 2025 16.22 (-2.29%) 16.58 16.10 - 16.68 1.1234 times
Tue 29 April 2025 16.60 (4.47%) 16.18 16.18 - 16.70 1.0781 times
Mon 28 April 2025 15.89 (-2.16%) 16.00 15.73 - 16.26 0.8642 times
Fri 25 April 2025 16.24 (-6.18%) 17.26 16.00 - 17.31 2.5216 times
Thu 24 April 2025 17.31 (-0.12%) 17.23 17.20 - 17.53 0.0933 times
Tue 22 April 2025 17.33 (-0.4%) 17.42 17.30 - 17.60 0.6227 times

 Daily chart Anmol

Weekly price and charts Anmol

Strong weekly Stock price targets for Anmol 542437 are 14.62 and 16.11

Weekly Target 114.32
Weekly Target 214.92
Weekly Target 315.81
Weekly Target 416.41
Weekly Target 517.3

Weekly price and volumes for Anmol

Date Closing Open Range Volume
Thu 08 May 2025 15.52 (-5.65%) 16.10 15.21 - 16.70 0.2748 times
Fri 02 May 2025 16.45 (1.29%) 16.00 15.73 - 17.18 0.3011 times
Fri 25 April 2025 16.24 (-4.64%) 17.39 16.00 - 17.60 0.337 times
Thu 17 April 2025 17.03 (5.91%) 16.60 16.06 - 17.70 0.6822 times
Fri 11 April 2025 16.08 (2.49%) 15.32 14.93 - 16.99 0.3011 times
Fri 04 April 2025 15.69 (9.41%) 15.00 14.55 - 16.00 0.8976 times
Fri 28 March 2025 14.34 (-13.87%) 16.65 14.04 - 17.50 1.6163 times
Fri 21 March 2025 16.65 (3.1%) 16.50 15.05 - 17.17 2.752 times
Thu 13 March 2025 16.15 (-13.96%) 18.41 15.58 - 19.00 0.9979 times
Fri 07 March 2025 18.77 (16.44%) 16.10 15.00 - 19.38 1.84 times
Fri 28 February 2025 16.12 (-14.03%) 18.69 15.72 - 19.04 1.181 times

 weekly chart Anmol

Monthly price and charts Anmol

Strong monthly Stock price targets for Anmol 542437 are 14.38 and 16.35

Monthly Target 114
Monthly Target 214.76
Monthly Target 315.97
Monthly Target 416.73
Monthly Target 517.94

Monthly price and volumes Anmol

Date Closing Open Range Volume
Thu 08 May 2025 15.52 (-4.32%) 16.75 15.21 - 17.18 0.0841 times
Wed 30 April 2025 16.22 (13.11%) 15.00 14.55 - 17.70 0.6131 times
Fri 28 March 2025 14.34 (-11.04%) 16.10 14.04 - 19.38 1.7983 times
Fri 28 February 2025 16.12 (-27.49%) 22.88 15.72 - 23.25 1.0341 times
Fri 31 January 2025 22.23 (-14.27%) 25.99 20.00 - 26.89 1.3546 times
Tue 31 December 2024 25.93 (-9.18%) 28.24 24.73 - 30.29 1.2474 times
Fri 29 November 2024 28.55 (-10.36%) 32.39 27.00 - 32.55 0.8452 times
Thu 31 October 2024 31.85 (2.84%) 31.00 29.37 - 37.09 0.9239 times
Mon 30 September 2024 30.97 (-9.68%) 33.61 30.10 - 33.61 0.9661 times
Fri 30 August 2024 34.29 (1.39%) 33.82 30.10 - 38.49 1.1332 times
Wed 31 July 2024 33.82 (-4.3%) 35.20 32.50 - 36.99 1.1216 times

 monthly chart Anmol

Indicator Analysis of Anmol

Tomorrow's movement Prediction of Anmol 542437 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anmol 542437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anmol 542437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.09

Tomorrow's movement Prediction of Anmol 542437 is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 10 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Anmol (542437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anmol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Anmol in short term and the sell signal is strong.

Anmol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anmol in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anmol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.1 and Anmol 542437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anmol 542437 stock. Volume based technical analysis of Anmol 542437 stock is negative.

Anmol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anmol 542437

DMA (daily moving average) of Anmol 542437

DMA period DMA value
5 day DMA 15.93
12 day DMA 16.39
20 day DMA 16.3
35 day DMA 16.3
50 day DMA 16.65
100 day DMA 20.77
150 day DMA 24.05
200 day DMA 26.34

EMA (exponential moving average) of Anmol 542437

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8315.9916.21
12 day EMA16.1216.2316.35
20 day EMA16.2716.3516.43
35 day EMA16.6616.7316.8
50 day EMA16.9617.0217.08

SMA (simple moving average) of Anmol 542437

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9316.0716.28
12 day SMA16.3916.5116.61
20 day SMA16.316.316.24
35 day SMA16.316.3716.39
50 day SMA16.6516.7416.86
100 day SMA20.7720.9121.04
150 day SMA24.0524.1624.27
200 day SMA26.3426.4426.54
Back to top | Use Dark Theme