Ritco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco 542383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ritco
Strong Daily Stock price targets for Ritco 542383 are 243.25 and 260.6
| Daily Target 1 | 230.95 |
| Daily Target 2 | 238.2 |
| Daily Target 3 | 248.3 |
| Daily Target 4 | 255.55 |
| Daily Target 5 | 265.65 |
Daily price and volume Ritco
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 245.45 (-1.82%) | 241.05 | 241.05 - 258.40 | 0.3859 times | Wed 07 May 2025 | 250.00 (1.96%) | 243.10 | 242.20 - 253.25 | 0.3921 times | Tue 06 May 2025 | 245.20 (-2.15%) | 250.40 | 243.65 - 253.45 | 0.3933 times | Mon 05 May 2025 | 250.60 (0.14%) | 251.95 | 246.60 - 263.15 | 0.936 times | Fri 02 May 2025 | 250.25 (-1.88%) | 260.15 | 239.65 - 263.50 | 2.3509 times | Wed 30 April 2025 | 255.05 (-3.3%) | 257.35 | 253.40 - 265.05 | 0.8435 times | Tue 29 April 2025 | 263.75 (-2.12%) | 272.55 | 261.65 - 273.70 | 0.4962 times | Mon 28 April 2025 | 269.45 (-4.02%) | 277.20 | 268.05 - 279.95 | 2.4977 times | Fri 25 April 2025 | 280.75 (-4.1%) | 293.30 | 275.00 - 293.30 | 0.7818 times | Thu 24 April 2025 | 292.75 (-0.05%) | 285.65 | 285.65 - 305.00 | 0.9226 times | Tue 22 April 2025 | 292.90 (-1.76%) | 307.00 | 292.00 - 307.00 | 0.9936 times |
Weekly price and charts Ritco
Strong weekly Stock price targets for Ritco 542383 are 232.2 and 254.3
| Weekly Target 1 | 227.78 |
| Weekly Target 2 | 236.62 |
| Weekly Target 3 | 249.88333333333 |
| Weekly Target 4 | 258.72 |
| Weekly Target 5 | 271.98 |
Weekly price and volumes for Ritco
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 245.45 (-1.92%) | 251.95 | 241.05 - 263.15 | 0.746 times | Fri 02 May 2025 | 250.25 (-10.86%) | 277.20 | 239.65 - 279.95 | 2.1907 times | Fri 25 April 2025 | 280.75 (-5.06%) | 296.75 | 275.00 - 315.70 | 2.1968 times | Thu 17 April 2025 | 295.70 (6.27%) | 279.40 | 276.25 - 303.25 | 0.553 times | Fri 11 April 2025 | 278.25 (3.27%) | 264.60 | 249.95 - 282.45 | 0.5997 times | Fri 04 April 2025 | 269.45 (4.91%) | 258.30 | 258.00 - 284.05 | 0.1329 times | Fri 28 March 2025 | 256.85 (-4.43%) | 272.65 | 246.05 - 277.80 | 0.9267 times | Fri 21 March 2025 | 268.75 (3.44%) | 252.75 | 244.00 - 273.70 | 1.6651 times | Thu 13 March 2025 | 259.80 (-6.76%) | 273.50 | 248.00 - 273.50 | 0.5998 times | Fri 07 March 2025 | 278.65 (5.05%) | 265.25 | 251.20 - 286.85 | 0.3894 times | Fri 28 February 2025 | 265.25 (-7.84%) | 274.75 | 259.00 - 287.95 | 0.6552 times |
Monthly price and charts Ritco
Strong monthly Stock price targets for Ritco 542383 are 230.63 and 254.48
| Monthly Target 1 | 225.68 |
| Monthly Target 2 | 235.57 |
| Monthly Target 3 | 249.53333333333 |
| Monthly Target 4 | 259.42 |
| Monthly Target 5 | 273.38 |
Monthly price and volumes Ritco
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 245.45 (-3.76%) | 260.15 | 239.65 - 263.50 | 0.2015 times | Wed 30 April 2025 | 255.05 (-0.7%) | 258.30 | 249.95 - 315.70 | 0.6181 times | Fri 28 March 2025 | 256.85 (-3.17%) | 265.25 | 244.00 - 286.85 | 0.4573 times | Fri 28 February 2025 | 265.25 (-24.73%) | 300.20 | 259.00 - 370.00 | 0.5134 times | Fri 31 January 2025 | 352.40 (-9.19%) | 389.50 | 324.95 - 413.95 | 0.6474 times | Tue 31 December 2024 | 388.05 (-0.14%) | 371.05 | 366.05 - 443.20 | 1.3922 times | Fri 29 November 2024 | 388.60 (-0.74%) | 399.90 | 362.25 - 423.45 | 1.2738 times | Thu 31 October 2024 | 391.50 (20.37%) | 326.00 | 303.30 - 409.40 | 1.9065 times | Mon 30 September 2024 | 325.25 (-3.6%) | 337.85 | 313.50 - 344.40 | 1.4822 times | Fri 30 August 2024 | 337.40 (-6.02%) | 357.05 | 311.90 - 374.90 | 1.5076 times | Wed 31 July 2024 | 359.00 (16.62%) | 306.60 | 280.05 - 370.00 | 2.6997 times |
Indicator Analysis of Ritco
Tomorrow's movement Prediction of Ritco 542383 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 259.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ritco 542383 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ritco 542383 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 270 and price is deviating by 18 points
Upper Bollinger band is at 304 and lower is at 236, while middle bands are at 253 and 287
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ritco (542383) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ritco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ritco in short term and the sell signal is strong.
Ritco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ritco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ritco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.07 and Ritco 542383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ritco 542383 stock. Volume based technical analysis of Ritco 542383 stock is negative.
Ritco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritco 542383
DMA (daily moving average) of Ritco 542383
| DMA period | DMA value |
| 5 day DMA | 248.3 |
| 12 day DMA | 266.19 |
| 20 day DMA | 269.34 |
| 35 day DMA | 265.95 |
| 50 day DMA | 270.18 |
| 100 day DMA | 325.68 |
| 150 day DMA | 339.63 |
| 200 day DMA | 335.88 |
EMA (exponential moving average) of Ritco 542383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.3 | 252.72 | 254.08 |
| 12 day EMA | 259.18 | 261.68 | 263.8 |
| 20 day EMA | 264.03 | 265.98 | 267.66 |
| 35 day EMA | 270.85 | 272.35 | 273.67 |
| 50 day EMA | 273.99 | 275.15 | 276.18 |
SMA (simple moving average) of Ritco 542383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.3 | 250.22 | 252.97 |
| 12 day SMA | 266.19 | 270.38 | 272.79 |
| 20 day SMA | 269.34 | 270.25 | 270.59 |
| 35 day SMA | 265.95 | 266.85 | 267.44 |
| 50 day SMA | 270.18 | 271.81 | 273.4 |
| 100 day SMA | 325.68 | 327.39 | 329.01 |
| 150 day SMA | 339.63 | 340.16 | 340.64 |
| 200 day SMA | 335.88 | 336.26 | 336.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.