Aarshyam 542377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarshyam 542377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aarshyam
Strong Daily Stock price targets for Aarshyam 542377 are 11.76 and 11.76
| Daily Target 1 | 11.76 |
| Daily Target 2 | 11.76 |
| Daily Target 3 | 11.76 |
| Daily Target 4 | 11.76 |
| Daily Target 5 | 11.76 |
Daily price and volume Aarshyam
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 11.76 (2.98%) | 11.76 | 11.76 - 11.76 | 0.0136 times | Wed 06 August 2025 | 11.42 (4.96%) | 11.42 | 11.42 - 11.42 | 0.0001 times | Mon 05 May 2025 | 10.88 (0%) | 10.88 | 10.88 - 10.88 | 0.1826 times | Mon 28 April 2025 | 10.88 (0%) | 10.88 | 10.88 - 10.88 | 0.4261 times | Mon 21 April 2025 | 10.88 (0%) | 10.88 | 10.88 - 10.88 | 0.1218 times | Fri 11 April 2025 | 10.88 (4.92%) | 10.88 | 10.88 - 10.88 | 9.1317 times | Wed 09 April 2025 | 10.37 (10.2%) | 10.37 | 10.37 - 10.37 | 0.1221 times | Wed 21 February 2024 | 9.41 (4.91%) | 9.41 | 9.41 - 9.41 | 0.0009 times | Tue 20 February 2024 | 8.97 (4.91%) | 8.97 | 8.97 - 8.97 | 0.0005 times | Mon 19 February 2024 | 8.55 (4.91%) | 8.55 | 8.55 - 8.55 | 0.0006 times | Fri 16 February 2024 | 8.15 (4.89%) | 8.15 | 8.15 - 8.15 | 0.0004 times |
Weekly price and charts Aarshyam
Strong weekly Stock price targets for Aarshyam 542377 are 11.76 and 11.76
| Weekly Target 1 | 11.76 |
| Weekly Target 2 | 11.76 |
| Weekly Target 3 | 11.76 |
| Weekly Target 4 | 11.76 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Aarshyam
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 11.76 (2.98%) | 11.76 | 11.76 - 11.76 | 0.0136 times | Wed 06 August 2025 | 11.42 (4.96%) | 10.88 | 10.88 - 11.42 | 0.1825 times | Mon 28 April 2025 | 10.88 (0%) | 10.88 | 10.88 - 10.88 | 0.4257 times | Mon 21 April 2025 | 10.88 (0%) | 10.88 | 10.88 - 10.88 | 0.1216 times | Fri 11 April 2025 | 10.88 (15.62%) | 10.37 | 10.37 - 10.88 | 9.2439 times | Wed 21 February 2024 | 9.41 (15.46%) | 8.55 | 8.55 - 9.41 | 0.002 times | Fri 16 February 2024 | 8.15 (21.28%) | 7.05 | 7.05 - 8.15 | 0.001 times | Fri 09 February 2024 | 6.72 (10.16%) | 6.40 | 6.40 - 6.72 | 0.0004 times | Wed 13 December 2023 | 6.10 (2.35%) | 6.25 | 6.10 - 6.25 | 0.0062 times | Fri 22 September 2023 | 5.96 (10.17%) | 5.68 | 5.68 - 5.96 | 0.003 times | Fri 24 March 2023 | 5.41 (9.96%) | 5.16 | 5.16 - 5.41 | 14.0479 times |
Monthly price and charts Aarshyam
Strong monthly Stock price targets for Aarshyam 542377 are 11.76 and 11.76
| Monthly Target 1 | 11.76 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 11.76 |
| Monthly Target 4 | 11.76 |
| Monthly Target 5 | 11.76 |
Monthly price and volumes Aarshyam
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 11.76 (2.98%) | 11.76 | 11.76 - 11.76 | 0.0057 times | Wed 06 August 2025 | 11.42 (4.96%) | 11.42 | 11.42 - 11.42 | 0 times | Mon 05 May 2025 | 10.88 (0%) | 10.88 | 10.88 - 10.88 | 0.0759 times | Mon 28 April 2025 | 10.88 (15.62%) | 10.37 | 10.37 - 10.88 | 4.0716 times | Wed 21 February 2024 | 9.41 (47.03%) | 6.72 | 6.72 - 9.41 | 0.0013 times | Mon 29 January 2024 | 6.40 (4.92%) | 6.40 | 6.40 - 6.40 | 0.0001 times | Wed 13 December 2023 | 6.10 (-2.4%) | 6.10 | 6.10 - 6.10 | 0.0025 times | Mon 25 September 2023 | 6.25 (10.04%) | 5.96 | 5.96 - 6.25 | 0.0003 times | Thu 22 June 2023 | 5.68 (4.99%) | 5.68 | 5.68 - 5.68 | 0.0011 times | Fri 24 March 2023 | 5.41 (4.84%) | 5.41 | 5.41 - 5.41 | 5.8416 times | Wed 28 December 2022 | 5.16 (46.59%) | 3.69 | 3.69 - 5.16 | 0.0002 times |
Indicator Analysis of Aarshyam
Tomorrow's movement Prediction of Aarshyam 542377 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarshyam 542377 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarshyam 542377 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.69
Munafa value: 75 as on Mon 13 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 3 points
Upper Bollinger band is at 13 and lower is at 5, while middle bands are at 7 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aarshyam (542377) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aarshyam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aarshyam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aarshyam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aarshyam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aarshyam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.87 and Aarshyam 542377 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aarshyam 542377 stock. Volume based technical analysis of Aarshyam 542377 stock is negative.
Aarshyam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarshyam 542377
DMA (daily moving average) of Aarshyam 542377
| DMA period | DMA value |
| 5 day DMA | 11.16 |
| 12 day DMA | 9.99 |
| 20 day DMA | 8.57 |
| 35 day DMA | 6.64 |
| 50 day DMA | 6.16 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aarshyam 542377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 10.84 | 10.55 |
| 12 day EMA | 10.03 | 9.72 | 9.41 |
| 20 day EMA | 8.99 | 8.7 | 8.41 |
| 35 day EMA | 7.88 | 7.65 | 7.43 |
| 50 day EMA | 6.77 | 6.57 | 6.37 |
SMA (simple moving average) of Aarshyam 542377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.16 | 10.99 | 10.78 |
| 12 day SMA | 9.99 | 9.63 | 9.27 |
| 20 day SMA | 8.57 | 8.26 | 7.94 |
| 35 day SMA | 6.64 | 6.41 | 6.19 |
| 50 day SMA | 6.16 | 6.06 | 5.98 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.