Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xelpmoc
Strong Daily Stock price targets for Xelpmoc 542367 are 96.78 and 105.04
| Daily Target 1 | 90.52 |
| Daily Target 2 | 94.78 |
| Daily Target 3 | 98.776666666667 |
| Daily Target 4 | 103.04 |
| Daily Target 5 | 107.04 |
Daily price and volume Xelpmoc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 99.05 (6.02%) | 94.94 | 94.51 - 102.77 | 2.1075 times | Thu 28 August 2025 | 93.43 (4.48%) | 87.66 | 87.00 - 96.00 | 1.8064 times | Tue 26 August 2025 | 89.42 (-0.18%) | 91.00 | 87.56 - 91.00 | 0.0913 times | Mon 25 August 2025 | 89.58 (-2%) | 91.41 | 88.00 - 91.41 | 0.418 times | Fri 22 August 2025 | 91.41 (-0.04%) | 91.03 | 88.39 - 91.55 | 0.256 times | Thu 21 August 2025 | 91.45 (-0.6%) | 92.00 | 89.47 - 92.00 | 0.3486 times | Wed 20 August 2025 | 92.00 (0.72%) | 91.24 | 91.24 - 92.75 | 0.0111 times | Tue 19 August 2025 | 91.34 (2.62%) | 88.06 | 87.02 - 96.97 | 4.5453 times | Mon 18 August 2025 | 89.01 (-0.13%) | 89.01 | 89.01 - 91.87 | 0.0125 times | Thu 14 August 2025 | 89.13 (-3.84%) | 92.00 | 88.13 - 94.05 | 0.4033 times | Wed 13 August 2025 | 92.69 (2.79%) | 90.00 | 89.00 - 98.00 | 4.6558 times |
Weekly price and charts Xelpmoc
Strong weekly Stock price targets for Xelpmoc 542367 are 93.03 and 108.8
| Weekly Target 1 | 80.5 |
| Weekly Target 2 | 89.78 |
| Weekly Target 3 | 96.273333333333 |
| Weekly Target 4 | 105.55 |
| Weekly Target 5 | 112.04 |
Weekly price and volumes for Xelpmoc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 99.05 (8.36%) | 91.41 | 87.00 - 102.77 | 1.9782 times | Fri 22 August 2025 | 91.41 (2.56%) | 89.01 | 87.02 - 96.97 | 2.3138 times | Thu 14 August 2025 | 89.13 (0.13%) | 89.41 | 88.13 - 98.00 | 2.3637 times | Fri 08 August 2025 | 89.01 (-0.18%) | 90.00 | 87.01 - 95.89 | 0.6273 times | Fri 01 August 2025 | 89.17 (-2.33%) | 92.00 | 86.50 - 93.48 | 0.7687 times | Fri 25 July 2025 | 91.30 (-1.01%) | 92.23 | 88.50 - 92.84 | 0.3879 times | Fri 18 July 2025 | 92.23 (-0.81%) | 94.99 | 90.98 - 94.99 | 0.3146 times | Fri 11 July 2025 | 92.98 (-1.27%) | 93.78 | 91.00 - 95.83 | 0.2412 times | Fri 04 July 2025 | 94.18 (0%) | 95.94 | 91.72 - 96.89 | 0.5803 times | Fri 27 June 2025 | 94.18 (0.15%) | 93.88 | 91.01 - 96.94 | 0.4242 times | Thu 19 June 2025 | 94.04 (-3.75%) | 99.00 | 93.19 - 99.00 | 0.5233 times |
Monthly price and charts Xelpmoc
Strong monthly Stock price targets for Xelpmoc 542367 are 93.03 and 108.8
| Monthly Target 1 | 80.5 |
| Monthly Target 2 | 89.78 |
| Monthly Target 3 | 96.273333333333 |
| Monthly Target 4 | 105.55 |
| Monthly Target 5 | 112.04 |
Monthly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 99.05 (9.98%) | 90.00 | 87.00 - 102.77 | 1.3603 times | Thu 31 July 2025 | 90.06 (-3.04%) | 92.41 | 86.50 - 96.89 | 0.4022 times | Mon 30 June 2025 | 92.88 (-4.98%) | 102.63 | 91.01 - 102.63 | 0.3742 times | Fri 30 May 2025 | 97.75 (-9.19%) | 110.80 | 96.00 - 110.80 | 0.2268 times | Wed 30 April 2025 | 107.64 (31.86%) | 83.31 | 80.00 - 128.30 | 2.0545 times | Fri 28 March 2025 | 81.63 (-16.32%) | 101.39 | 78.50 - 107.50 | 2.05 times | Fri 28 February 2025 | 97.55 (-22.18%) | 129.00 | 96.70 - 132.00 | 0.8837 times | Fri 31 January 2025 | 125.35 (-5.54%) | 131.10 | 117.20 - 137.60 | 1.2447 times | Tue 31 December 2024 | 132.70 (-0.93%) | 134.00 | 127.35 - 144.95 | 0.8878 times | Fri 29 November 2024 | 133.95 (-9.19%) | 148.00 | 124.40 - 156.00 | 0.5159 times | Thu 31 October 2024 | 147.50 (23.79%) | 120.05 | 111.00 - 175.00 | 3.4552 times |
Indicator Analysis of Xelpmoc
Tomorrow's movement Prediction of Xelpmoc 542367 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xelpmoc 542367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xelpmoc 542367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 87, while middle bands are at 89 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Xelpmoc (542367) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Xelpmoc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Xelpmoc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xelpmoc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xelpmoc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xelpmoc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.17 and Xelpmoc 542367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xelpmoc 542367 stock. Volume based technical analysis of Xelpmoc 542367 stock is negative.
Xelpmoc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xelpmoc 542367
DMA (daily moving average) of Xelpmoc 542367
| DMA period | DMA value |
| 5 day DMA | 92.58 |
| 12 day DMA | 91.56 |
| 20 day DMA | 90.92 |
| 35 day DMA | 91.29 |
| 50 day DMA | 92.05 |
| 100 day DMA | 95.26 |
| 150 day DMA | 100.97 |
| 200 day DMA | 109.91 |
EMA (exponential moving average) of Xelpmoc 542367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.88 | 91.3 | 90.24 |
| 12 day EMA | 92.18 | 90.93 | 90.47 |
| 20 day EMA | 91.73 | 90.96 | 90.7 |
| 35 day EMA | 91.94 | 91.52 | 91.41 |
| 50 day EMA | 92.46 | 92.19 | 92.14 |
SMA (simple moving average) of Xelpmoc 542367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.58 | 91.06 | 90.77 |
| 12 day SMA | 91.56 | 90.75 | 90.38 |
| 20 day SMA | 90.92 | 90.49 | 90.36 |
| 35 day SMA | 91.29 | 91.1 | 91.1 |
| 50 day SMA | 92.05 | 91.97 | 92.04 |
| 100 day SMA | 95.26 | 95.2 | 95.24 |
| 150 day SMA | 100.97 | 101.18 | 101.39 |
| 200 day SMA | 109.91 | 110.15 | 110.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.