Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glosterltd 542351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glosterltd
Strong Daily Stock price targets for Glosterltd 542351 are 668.83 and 694.18
| Daily Target 1 | 648.83 |
| Daily Target 2 | 663.47 |
| Daily Target 3 | 674.18333333333 |
| Daily Target 4 | 688.82 |
| Daily Target 5 | 699.53 |
Daily price and volume Glosterltd
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 678.10 (0.96%) | 668.10 | 659.55 - 684.90 | 0.9497 times | Thu 28 August 2025 | 671.65 (2.35%) | 660.00 | 660.00 - 674.95 | 0.079 times | Tue 26 August 2025 | 656.20 (-2.34%) | 678.00 | 655.95 - 682.00 | 1.2075 times | Mon 25 August 2025 | 671.95 (0.37%) | 700.00 | 671.70 - 700.00 | 0.0638 times | Fri 22 August 2025 | 669.45 (0.09%) | 673.60 | 656.75 - 685.00 | 1.0169 times | Thu 21 August 2025 | 668.85 (2.81%) | 655.00 | 651.25 - 676.05 | 1.9569 times | Wed 20 August 2025 | 650.60 (-0.57%) | 654.30 | 650.60 - 662.25 | 0.2294 times | Tue 19 August 2025 | 654.30 (-2.42%) | 670.50 | 645.05 - 675.45 | 3.0244 times | Mon 18 August 2025 | 670.50 (-2.33%) | 670.00 | 636.15 - 744.85 | 0.4173 times | Thu 14 August 2025 | 686.50 (-0.95%) | 670.00 | 670.00 - 697.00 | 1.055 times | Wed 13 August 2025 | 693.10 (-0.7%) | 698.00 | 685.00 - 710.00 | 2.6286 times |
Weekly price and charts Glosterltd
Strong weekly Stock price targets for Glosterltd 542351 are 645 and 689.05
| Weekly Target 1 | 633.97 |
| Weekly Target 2 | 656.03 |
| Weekly Target 3 | 678.01666666667 |
| Weekly Target 4 | 700.08 |
| Weekly Target 5 | 722.07 |
Weekly price and volumes for Glosterltd
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 678.10 (1.29%) | 700.00 | 655.95 - 700.00 | 0.5518 times | Fri 22 August 2025 | 669.45 (-2.48%) | 670.00 | 636.15 - 744.85 | 1.5941 times | Thu 14 August 2025 | 686.50 (5.58%) | 652.35 | 650.00 - 710.00 | 1.3703 times | Fri 08 August 2025 | 650.20 (3.69%) | 748.95 | 611.95 - 748.95 | 0.7849 times | Fri 01 August 2025 | 627.05 (-3.94%) | 680.00 | 613.00 - 689.00 | 0.2662 times | Fri 25 July 2025 | 652.75 (-4.27%) | 686.65 | 641.00 - 702.75 | 0.2965 times | Fri 18 July 2025 | 681.85 (-3.82%) | 708.00 | 665.95 - 735.00 | 0.3788 times | Fri 11 July 2025 | 708.90 (-9.91%) | 751.00 | 698.00 - 778.00 | 0.9454 times | Fri 04 July 2025 | 786.85 (7.94%) | 733.45 | 733.05 - 840.00 | 3.3378 times | Fri 27 June 2025 | 729.00 (5.29%) | 697.15 | 697.00 - 750.00 | 0.4741 times | Thu 19 June 2025 | 692.40 (-0.4%) | 693.50 | 681.00 - 729.95 | 0.444 times |
Monthly price and charts Glosterltd
Strong monthly Stock price targets for Glosterltd 542351 are 645.03 and 782.03
| Monthly Target 1 | 542.67 |
| Monthly Target 2 | 610.38 |
| Monthly Target 3 | 679.66666666667 |
| Monthly Target 4 | 747.38 |
| Monthly Target 5 | 816.67 |
Monthly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 678.10 (8.67%) | 625.00 | 611.95 - 748.95 | 1.996 times | Thu 31 July 2025 | 624.00 (-19.99%) | 785.05 | 613.00 - 840.00 | 1.8882 times | Mon 30 June 2025 | 779.95 (26.38%) | 616.05 | 616.05 - 787.95 | 1.5971 times | Fri 30 May 2025 | 617.15 (5.45%) | 585.00 | 550.00 - 641.00 | 0.4916 times | Wed 30 April 2025 | 585.25 (2.68%) | 581.00 | 555.10 - 625.00 | 0.1692 times | Fri 28 March 2025 | 569.95 (0.31%) | 560.00 | 531.60 - 653.00 | 1.2386 times | Fri 28 February 2025 | 568.20 (-12.17%) | 681.65 | 566.00 - 749.95 | 0.4985 times | Fri 31 January 2025 | 646.95 (-5.54%) | 698.60 | 618.50 - 756.00 | 1.1169 times | Tue 31 December 2024 | 684.90 (-2.3%) | 708.85 | 650.00 - 767.95 | 0.4881 times | Fri 29 November 2024 | 701.05 (-1.92%) | 717.65 | 656.00 - 739.95 | 0.5159 times | Thu 31 October 2024 | 714.75 (-4.77%) | 769.35 | 628.10 - 778.80 | 1.2762 times |
Indicator Analysis of Glosterltd
Tomorrow's movement Prediction of Glosterltd 542351 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 667.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glosterltd 542351 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Glosterltd 542351 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 660 and price is deviating by 21 points
Upper Bollinger band is at 702 and lower is at 619, while middle bands are at 640 and 681
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Glosterltd (542351) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Glosterltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Glosterltd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glosterltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glosterltd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Glosterltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 665.42 and Glosterltd 542351 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Glosterltd 542351 stock. Volume based technical analysis of Glosterltd 542351 stock is negative.
Glosterltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glosterltd 542351
DMA (daily moving average) of Glosterltd 542351
| DMA period | DMA value |
| 5 day DMA | 669.47 |
| 12 day DMA | 672.43 |
| 20 day DMA | 659.9 |
| 35 day DMA | 668.97 |
| 50 day DMA | 691.58 |
| 100 day DMA | 654.67 |
| 150 day DMA | 643.84 |
| 200 day DMA | 658.52 |
EMA (exponential moving average) of Glosterltd 542351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670.5 | 666.7 | 664.23 |
| 12 day EMA | 667.7 | 665.81 | 664.75 |
| 20 day EMA | 668.02 | 666.96 | 666.47 |
| 35 day EMA | 678.63 | 678.66 | 679.07 |
| 50 day EMA | 690.08 | 690.57 | 691.34 |
SMA (simple moving average) of Glosterltd 542351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 669.47 | 667.62 | 663.41 |
| 12 day SMA | 672.43 | 671.09 | 669.3 |
| 20 day SMA | 659.9 | 658.24 | 656.31 |
| 35 day SMA | 668.97 | 670.51 | 672.19 |
| 50 day SMA | 691.58 | 692.07 | 692.33 |
| 100 day SMA | 654.67 | 653.78 | 653 |
| 150 day SMA | 643.84 | 643.73 | 643.77 |
| 200 day SMA | 658.52 | 658.77 | 658.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.