Cescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cescventure 542333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cescventure
Strong Daily Stock price targets for Cescventure 542333 are 831.68 and 844.43
| Daily Target 1 | 821.9 |
| Daily Target 2 | 828.7 |
| Daily Target 3 | 834.65 |
| Daily Target 4 | 841.45 |
| Daily Target 5 | 847.4 |
Daily price and volume Cescventure
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 835.50 (0.39%) | 833.75 | 827.85 - 840.60 | 0.5599 times | Tue 21 October 2025 | 832.25 (1.41%) | 820.00 | 820.00 - 833.75 | 0.1895 times | Mon 20 October 2025 | 820.65 (1.1%) | 813.50 | 809.35 - 821.95 | 0.1725 times | Fri 17 October 2025 | 811.75 (-1.14%) | 827.25 | 808.50 - 829.05 | 0.4709 times | Thu 16 October 2025 | 821.10 (0.65%) | 815.45 | 815.45 - 825.00 | 0.5551 times | Wed 15 October 2025 | 815.80 (1.1%) | 807.85 | 807.85 - 820.00 | 0.6774 times | Tue 14 October 2025 | 806.95 (-1.45%) | 802.25 | 802.25 - 817.05 | 0.5672 times | Mon 13 October 2025 | 818.85 (-0.37%) | 820.00 | 804.90 - 821.70 | 1.7851 times | Fri 10 October 2025 | 821.85 (0.28%) | 816.60 | 807.95 - 827.45 | 1.776 times | Thu 09 October 2025 | 819.55 (-0.45%) | 820.85 | 808.95 - 826.30 | 3.2464 times | Wed 08 October 2025 | 823.25 (-0.96%) | 829.70 | 818.70 - 843.35 | 0.727 times |
Weekly price and charts Cescventure
Strong weekly Stock price targets for Cescventure 542333 are 822.43 and 853.68
| Weekly Target 1 | 797.23 |
| Weekly Target 2 | 816.37 |
| Weekly Target 3 | 828.48333333333 |
| Weekly Target 4 | 847.62 |
| Weekly Target 5 | 859.73 |
Weekly price and volumes for Cescventure
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 835.50 (2.93%) | 813.50 | 809.35 - 840.60 | 0.1511 times | Fri 17 October 2025 | 811.75 (-1.23%) | 820.00 | 802.25 - 829.05 | 0.6649 times | Fri 10 October 2025 | 821.85 (-3.79%) | 851.35 | 807.95 - 860.95 | 1.4501 times | Fri 03 October 2025 | 854.25 (1.17%) | 812.00 | 812.00 - 857.30 | 1.478 times | Fri 26 September 2025 | 844.40 (-3.34%) | 873.60 | 830.10 - 898.05 | 1.1953 times | Fri 19 September 2025 | 873.60 (1.26%) | 899.85 | 859.10 - 899.85 | 0.6708 times | Fri 12 September 2025 | 862.70 (-1.47%) | 879.55 | 856.65 - 885.50 | 0.7233 times | Fri 05 September 2025 | 875.55 (1.52%) | 877.00 | 871.00 - 922.00 | 0.9001 times | Fri 29 August 2025 | 862.45 (-5.4%) | 938.95 | 859.00 - 964.00 | 1.2956 times | Fri 22 August 2025 | 911.70 (3.41%) | 881.50 | 877.85 - 968.00 | 1.4707 times | Thu 14 August 2025 | 881.65 (0.38%) | 878.30 | 869.70 - 901.00 | 0.9045 times |
Monthly price and charts Cescventure
Strong monthly Stock price targets for Cescventure 542333 are 789.53 and 848.23
| Monthly Target 1 | 774.2 |
| Monthly Target 2 | 804.85 |
| Monthly Target 3 | 832.9 |
| Monthly Target 4 | 863.55 |
| Monthly Target 5 | 891.6 |
Monthly price and volumes Cescventure
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 835.50 (0.8%) | 838.90 | 802.25 - 860.95 | 0.4908 times | Tue 30 September 2025 | 828.85 (-3.9%) | 877.00 | 812.00 - 922.00 | 0.6126 times | Fri 29 August 2025 | 862.45 (-13.52%) | 995.00 | 859.00 - 1001.00 | 0.8102 times | Thu 31 July 2025 | 997.25 (9.64%) | 936.90 | 868.75 - 1028.10 | 1.6679 times | Mon 30 June 2025 | 909.60 (2.93%) | 865.05 | 865.05 - 1008.00 | 1.6138 times | Fri 30 May 2025 | 883.70 (8.42%) | 850.90 | 730.05 - 979.00 | 0.8374 times | Wed 30 April 2025 | 815.05 (-3.29%) | 844.00 | 768.05 - 944.00 | 0.5611 times | Fri 28 March 2025 | 842.75 (7.45%) | 795.60 | 737.25 - 909.95 | 0.9819 times | Fri 28 February 2025 | 784.35 (-17.29%) | 928.25 | 769.00 - 969.75 | 0.7035 times | Fri 31 January 2025 | 948.30 (-8.23%) | 1041.95 | 891.10 - 1206.85 | 1.7208 times | Tue 31 December 2024 | 1033.40 (-7.13%) | 1100.25 | 1000.05 - 1289.95 | 2.2018 times |
Indicator Analysis of Cescventure
Tomorrow's movement Prediction of Cescventure 542333 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 826.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cescventure 542333 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cescventure 542333 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 820.4
Munafa value: 60 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 831 and price is deviating by 16 points
Upper Bollinger band is at 861 and lower is at 801, while middle bands are at 816 and 846
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cescventure (542333) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cescventure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cescventure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cescventure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cescventure in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cescventure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 819.74 and Cescventure 542333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cescventure 542333 stock. Volume based technical analysis of Cescventure 542333 stock is negative.
Cescventure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cescventure 542333
DMA (daily moving average) of Cescventure 542333
| DMA period | DMA value |
| 5 day DMA | 824.25 |
| 12 day DMA | 821.56 |
| 20 day DMA | 830.34 |
| 35 day DMA | 848.93 |
| 50 day DMA | 862.33 |
| 100 day DMA | 894.69 |
| 150 day DMA | 876.04 |
| 200 day DMA | 894.54 |
EMA (exponential moving average) of Cescventure 542333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 826.94 | 822.66 | 817.86 |
| 12 day EMA | 826.97 | 825.42 | 824.18 |
| 20 day EMA | 833.34 | 833.11 | 833.2 |
| 35 day EMA | 846.41 | 847.05 | 847.92 |
| 50 day EMA | 861.93 | 863.01 | 864.26 |
SMA (simple moving average) of Cescventure 542333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 824.25 | 820.31 | 815.25 |
| 12 day SMA | 821.56 | 822.82 | 824.65 |
| 20 day SMA | 830.34 | 832.39 | 835.25 |
| 35 day SMA | 848.93 | 850.79 | 852.16 |
| 50 day SMA | 862.33 | 863.19 | 864.3 |
| 100 day SMA | 894.69 | 895.35 | 895.91 |
| 150 day SMA | 876.04 | 876.16 | 876.13 |
| 200 day SMA | 894.54 | 895.57 | 896.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.