Trejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara 542233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trejhara
Strong Daily Stock price targets for Trejhara 542233 are 204.33 and 209.88
| Daily Target 1 | 199.92 |
| Daily Target 2 | 203.18 |
| Daily Target 3 | 205.46666666667 |
| Daily Target 4 | 208.73 |
| Daily Target 5 | 211.02 |
Daily price and volume Trejhara
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 206.45 (0.83%) | 204.75 | 202.20 - 207.75 | 0.1826 times | Tue 16 September 2025 | 204.75 (-0.61%) | 211.30 | 203.00 - 211.30 | 0.4535 times | Mon 15 September 2025 | 206.00 (-0.22%) | 206.85 | 204.10 - 206.85 | 0.4724 times | Fri 12 September 2025 | 206.45 (0.24%) | 202.75 | 201.20 - 214.45 | 3.2445 times | Thu 11 September 2025 | 205.95 (2.08%) | 204.35 | 204.35 - 208.80 | 0.0708 times | Wed 10 September 2025 | 201.75 (-2.82%) | 208.75 | 201.00 - 209.35 | 0.2434 times | Tue 09 September 2025 | 207.60 (-1.19%) | 204.05 | 200.60 - 213.85 | 0.8826 times | Mon 08 September 2025 | 210.10 (8.02%) | 187.55 | 187.55 - 211.65 | 2.1708 times | Fri 05 September 2025 | 194.50 (1.14%) | 193.90 | 192.30 - 199.05 | 1.6073 times | Thu 04 September 2025 | 192.30 (-1.11%) | 213.95 | 190.50 - 213.95 | 0.6721 times | Wed 03 September 2025 | 194.45 (3.43%) | 224.00 | 187.50 - 224.00 | 0.9816 times |
Weekly price and charts Trejhara
Strong weekly Stock price targets for Trejhara 542233 are 199.78 and 208.88
| Weekly Target 1 | 197.55 |
| Weekly Target 2 | 202 |
| Weekly Target 3 | 206.65 |
| Weekly Target 4 | 211.1 |
| Weekly Target 5 | 215.75 |
Weekly price and volumes for Trejhara
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 206.45 (0%) | 206.85 | 202.20 - 211.30 | 0.3516 times | Fri 12 September 2025 | 206.45 (6.14%) | 187.55 | 187.55 - 214.45 | 2.0972 times | Fri 05 September 2025 | 194.50 (-4.94%) | 206.25 | 176.00 - 224.00 | 3.2957 times | Fri 29 August 2025 | 204.60 (-2.39%) | 200.10 | 195.30 - 213.95 | 0.8376 times | Fri 22 August 2025 | 209.60 (0.19%) | 209.00 | 201.55 - 232.00 | 0.579 times | Thu 14 August 2025 | 209.20 (-2.88%) | 215.40 | 207.20 - 232.60 | 0.3588 times | Fri 08 August 2025 | 215.40 (-2.09%) | 217.25 | 211.55 - 228.85 | 0.5101 times | Fri 01 August 2025 | 220.00 (0%) | 227.00 | 216.10 - 234.65 | 0.6874 times | Fri 25 July 2025 | 220.00 (-5.6%) | 234.50 | 218.00 - 243.95 | 0.4229 times | Fri 18 July 2025 | 233.05 (-1.31%) | 237.40 | 229.20 - 244.95 | 0.8596 times | Fri 11 July 2025 | 236.15 (-0.4%) | 239.00 | 234.50 - 245.00 | 0.2229 times |
Monthly price and charts Trejhara
Strong monthly Stock price targets for Trejhara 542233 are 191.23 and 239.23
| Monthly Target 1 | 154.15 |
| Monthly Target 2 | 180.3 |
| Monthly Target 3 | 202.15 |
| Monthly Target 4 | 228.3 |
| Monthly Target 5 | 250.15 |
Monthly price and volumes Trejhara
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 206.45 (0.9%) | 206.25 | 176.00 - 224.00 | 0.8789 times | Fri 29 August 2025 | 204.60 (-7.06%) | 219.00 | 195.30 - 232.60 | 0.3566 times | Thu 31 July 2025 | 220.15 (-6.54%) | 233.00 | 217.05 - 245.00 | 0.4081 times | Mon 30 June 2025 | 235.55 (-5.48%) | 245.50 | 224.95 - 254.00 | 0.6264 times | Fri 30 May 2025 | 249.20 (2.51%) | 245.00 | 225.00 - 300.00 | 0.8645 times | Wed 30 April 2025 | 243.10 (31.98%) | 186.00 | 180.30 - 278.70 | 1.5257 times | Fri 28 March 2025 | 184.20 (4.19%) | 179.00 | 169.25 - 210.00 | 1.5011 times | Fri 28 February 2025 | 176.80 (-17.29%) | 218.00 | 167.80 - 230.20 | 2.7073 times | Fri 31 January 2025 | 213.75 (-14.91%) | 250.00 | 193.55 - 280.30 | 0.745 times | Tue 31 December 2024 | 251.20 (-1.1%) | 254.70 | 248.00 - 292.75 | 0.3863 times | Fri 29 November 2024 | 254.00 (3.32%) | 256.90 | 236.20 - 281.75 | 0.7623 times |
Indicator Analysis of Trejhara
Tomorrow's movement Prediction of Trejhara 542233 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 204.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trejhara 542233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 205 and price is deviating by 8 points
Upper Bollinger band is at 220 and lower is at 190, while middle bands are at 198 and 212
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Trejhara (542233) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Trejhara stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trejhara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trejhara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Trejhara in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trejhara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.26 and Trejhara 542233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trejhara 542233 stock. Volume based technical analysis of Trejhara 542233 stock is negative.
Trejhara Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trejhara 542233
DMA (daily moving average) of Trejhara 542233
| DMA period | DMA value |
| 5 day DMA | 205.92 |
| 12 day DMA | 201.53 |
| 20 day DMA | 204.51 |
| 35 day DMA | 209.6 |
| 50 day DMA | 216.46 |
| 100 day DMA | 229.81 |
| 150 day DMA | 219.47 |
| 200 day DMA | 227.29 |
EMA (exponential moving average) of Trejhara 542233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.44 | 204.94 | 205.03 |
| 12 day EMA | 204.62 | 204.29 | 204.21 |
| 20 day EMA | 205.95 | 205.9 | 206.02 |
| 35 day EMA | 211.18 | 211.46 | 211.85 |
| 50 day EMA | 217.17 | 217.61 | 218.13 |
SMA (simple moving average) of Trejhara 542233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.92 | 204.98 | 205.55 |
| 12 day SMA | 201.53 | 200.86 | 200.85 |
| 20 day SMA | 204.51 | 204.36 | 204.39 |
| 35 day SMA | 209.6 | 210.09 | 210.52 |
| 50 day SMA | 216.46 | 217.12 | 217.77 |
| 100 day SMA | 229.81 | 230.41 | 230.82 |
| 150 day SMA | 219.47 | 219.47 | 219.41 |
| 200 day SMA | 227.29 | 227.46 | 227.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.