Trejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara 542233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trejhara
Strong Daily Stock price targets for Trejhara 542233 are 222.38 and 244.93
| Daily Target 1 | 217.73 |
| Daily Target 2 | 227.02 |
| Daily Target 3 | 240.28333333333 |
| Daily Target 4 | 249.57 |
| Daily Target 5 | 262.83 |
Daily price and volume Trejhara
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 236.30 (-1.19%) | 240.15 | 231.00 - 253.55 | 0.2763 times | Wed 07 May 2025 | 239.15 (-2.65%) | 250.00 | 235.00 - 250.00 | 0.9969 times | Tue 06 May 2025 | 245.65 (-3.74%) | 248.50 | 242.10 - 254.60 | 0.8667 times | Mon 05 May 2025 | 255.20 (1.77%) | 251.10 | 246.65 - 259.05 | 1.0278 times | Fri 02 May 2025 | 250.75 (3.15%) | 245.00 | 243.80 - 264.70 | 2.7503 times | Wed 30 April 2025 | 243.10 (-2.04%) | 249.80 | 240.00 - 250.20 | 0.6099 times | Tue 29 April 2025 | 248.15 (-2.17%) | 256.55 | 246.50 - 256.55 | 0.4588 times | Mon 28 April 2025 | 253.65 (-0.47%) | 258.05 | 249.00 - 258.05 | 0.8416 times | Fri 25 April 2025 | 254.85 (-4.51%) | 263.25 | 246.30 - 263.25 | 0.4538 times | Thu 24 April 2025 | 266.90 (8.54%) | 267.65 | 260.00 - 278.70 | 1.718 times | Tue 22 April 2025 | 245.90 (2.27%) | 245.00 | 239.05 - 255.00 | 0.6117 times |
Weekly price and charts Trejhara
Strong weekly Stock price targets for Trejhara 542233 are 219.63 and 247.68
| Weekly Target 1 | 214.07 |
| Weekly Target 2 | 225.18 |
| Weekly Target 3 | 242.11666666667 |
| Weekly Target 4 | 253.23 |
| Weekly Target 5 | 270.17 |
Weekly price and volumes for Trejhara
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 236.30 (-5.76%) | 251.10 | 231.00 - 259.05 | 0.5893 times | Fri 02 May 2025 | 250.75 (-1.61%) | 258.05 | 240.00 - 264.70 | 0.8671 times | Fri 25 April 2025 | 254.85 (9.35%) | 244.00 | 232.15 - 278.70 | 0.8555 times | Thu 17 April 2025 | 233.05 (7.72%) | 244.90 | 228.00 - 259.60 | 2.7485 times | Fri 11 April 2025 | 216.35 (15.36%) | 183.65 | 180.30 - 216.35 | 0.3472 times | Fri 04 April 2025 | 187.55 (1.82%) | 186.00 | 184.80 - 213.45 | 0.179 times | Fri 28 March 2025 | 184.20 (-2.13%) | 186.65 | 173.35 - 210.00 | 0.4245 times | Fri 21 March 2025 | 188.20 (-0.82%) | 189.20 | 179.00 - 195.00 | 2.0574 times | Thu 13 March 2025 | 189.75 (-2.67%) | 197.20 | 182.05 - 198.00 | 1.1032 times | Fri 07 March 2025 | 194.95 (10.27%) | 179.00 | 169.25 - 201.55 | 0.8283 times | Fri 28 February 2025 | 176.80 (-9.93%) | 191.20 | 174.00 - 207.35 | 0.2553 times |
Monthly price and charts Trejhara
Strong monthly Stock price targets for Trejhara 542233 are 216.8 and 250.5
| Monthly Target 1 | 210.3 |
| Monthly Target 2 | 223.3 |
| Monthly Target 3 | 244 |
| Monthly Target 4 | 257 |
| Monthly Target 5 | 277.7 |
Monthly price and volumes Trejhara
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 236.30 (-2.8%) | 245.00 | 231.00 - 264.70 | 0.2153 times | Wed 30 April 2025 | 243.10 (31.98%) | 186.00 | 180.30 - 278.70 | 0.8771 times | Fri 28 March 2025 | 184.20 (4.19%) | 179.00 | 169.25 - 210.00 | 0.863 times | Fri 28 February 2025 | 176.80 (-17.29%) | 218.00 | 167.80 - 230.20 | 1.5564 times | Fri 31 January 2025 | 213.75 (-14.91%) | 250.00 | 193.55 - 280.30 | 0.4283 times | Tue 31 December 2024 | 251.20 (-1.1%) | 254.70 | 248.00 - 292.75 | 0.2221 times | Fri 29 November 2024 | 254.00 (3.32%) | 256.90 | 236.20 - 281.75 | 0.4383 times | Thu 31 October 2024 | 245.85 (-15.24%) | 293.00 | 219.80 - 299.40 | 0.4613 times | Mon 30 September 2024 | 290.05 (29.98%) | 230.00 | 222.75 - 306.50 | 2.4152 times | Fri 30 August 2024 | 223.15 (24.46%) | 178.00 | 167.00 - 257.00 | 2.5232 times | Wed 31 July 2024 | 179.30 (-4.17%) | 183.40 | 174.05 - 198.55 | 1.3979 times |
Indicator Analysis of Trejhara
Tomorrow's movement Prediction of Trejhara 542233 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 241.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trejhara 542233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 234 and price is deviating by 26 points
Upper Bollinger band is at 285 and lower is at 184, while middle bands are at 209 and 260
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Trejhara (542233) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Trejhara stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trejhara in short term but the sell signal is initial and weak.
Trejhara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trejhara in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trejhara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.83 and Trejhara 542233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trejhara 542233 stock. Volume based technical analysis of Trejhara 542233 stock is negative.
Trejhara Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trejhara 542233
DMA (daily moving average) of Trejhara 542233
| DMA period | DMA value |
| 5 day DMA | 245.41 |
| 12 day DMA | 248.34 |
| 20 day DMA | 233.92 |
| 35 day DMA | 213.45 |
| 50 day DMA | 205.29 |
| 100 day DMA | 224.71 |
| 150 day DMA | 236.7 |
| 200 day DMA | 230.81 |
EMA (exponential moving average) of Trejhara 542233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.63 | 245.8 | 249.13 |
| 12 day EMA | 241.39 | 242.31 | 242.89 |
| 20 day EMA | 234.04 | 233.8 | 233.24 |
| 35 day EMA | 223.14 | 222.36 | 221.37 |
| 50 day EMA | 209.56 | 208.47 | 207.22 |
SMA (simple moving average) of Trejhara 542233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.41 | 246.77 | 248.57 |
| 12 day SMA | 248.34 | 248.07 | 248.88 |
| 20 day SMA | 233.92 | 231.92 | 229.17 |
| 35 day SMA | 213.45 | 212.25 | 210.54 |
| 50 day SMA | 205.29 | 204.53 | 203.83 |
| 100 day SMA | 224.71 | 224.93 | 225.13 |
| 150 day SMA | 236.7 | 237.08 | 237.43 |
| 200 day SMA | 230.81 | 230.54 | 230.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.