Nilaspaces 542231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilaspaces 542231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nilaspaces
Strong Daily Stock price targets for Nilaspaces 542231 are 13.43 and 14.47
| Daily Target 1 | 12.67 |
| Daily Target 2 | 13.14 |
| Daily Target 3 | 13.713333333333 |
| Daily Target 4 | 14.18 |
| Daily Target 5 | 14.75 |
Daily price and volume Nilaspaces
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.60 (2.64%) | 13.25 | 13.25 - 14.29 | 1.2465 times | Thu 28 August 2025 | 13.25 (-2.93%) | 13.38 | 13.20 - 13.52 | 1.4336 times | Tue 26 August 2025 | 13.65 (-1.52%) | 13.70 | 13.45 - 14.19 | 0.5579 times | Mon 25 August 2025 | 13.86 (-0.93%) | 13.85 | 13.78 - 14.29 | 0.6959 times | Fri 22 August 2025 | 13.99 (-0.36%) | 14.02 | 13.70 - 14.66 | 0.7739 times | Thu 21 August 2025 | 14.04 (-1.75%) | 14.33 | 13.91 - 14.51 | 0.8951 times | Wed 20 August 2025 | 14.29 (-0.83%) | 14.89 | 14.00 - 14.89 | 1.0493 times | Tue 19 August 2025 | 14.41 (5.34%) | 13.79 | 13.41 - 14.65 | 1.8164 times | Mon 18 August 2025 | 13.68 (2.55%) | 13.36 | 13.18 - 13.75 | 1.1136 times | Thu 14 August 2025 | 13.34 (0.08%) | 13.30 | 13.18 - 13.66 | 0.4179 times | Wed 13 August 2025 | 13.33 (2.22%) | 13.24 | 12.89 - 13.48 | 0.5161 times |
Weekly price and charts Nilaspaces
Strong weekly Stock price targets for Nilaspaces 542231 are 12.86 and 13.95
| Weekly Target 1 | 12.61 |
| Weekly Target 2 | 13.1 |
| Weekly Target 3 | 13.696666666667 |
| Weekly Target 4 | 14.19 |
| Weekly Target 5 | 14.79 |
Weekly price and volumes for Nilaspaces
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.60 (-2.79%) | 13.85 | 13.20 - 14.29 | 0.5811 times | Fri 22 August 2025 | 13.99 (4.87%) | 13.36 | 13.18 - 14.89 | 0.8344 times | Thu 14 August 2025 | 13.34 (-0.45%) | 13.21 | 12.89 - 13.66 | 0.332 times | Fri 08 August 2025 | 13.40 (0.9%) | 13.53 | 13.15 - 14.30 | 0.9231 times | Fri 01 August 2025 | 13.28 (-4.73%) | 13.63 | 13.13 - 14.80 | 0.7596 times | Fri 25 July 2025 | 13.94 (-10.98%) | 15.67 | 13.74 - 16.01 | 1.1143 times | Fri 18 July 2025 | 15.66 (3.78%) | 15.55 | 14.35 - 16.35 | 2.3364 times | Fri 11 July 2025 | 15.09 (28.21%) | 11.53 | 11.53 - 15.09 | 2.13 times | Fri 04 July 2025 | 11.77 (-1.83%) | 11.71 | 11.34 - 12.41 | 0.4646 times | Fri 27 June 2025 | 11.99 (2.74%) | 11.40 | 11.40 - 12.57 | 0.5245 times | Thu 19 June 2025 | 11.67 (-6.42%) | 12.47 | 11.54 - 12.50 | 0.5539 times |
Monthly price and charts Nilaspaces
Strong monthly Stock price targets for Nilaspaces 542231 are 12.25 and 14.25
| Monthly Target 1 | 11.79 |
| Monthly Target 2 | 12.7 |
| Monthly Target 3 | 13.793333333333 |
| Monthly Target 4 | 14.7 |
| Monthly Target 5 | 15.79 |
Monthly price and volumes Nilaspaces
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.60 (-1.45%) | 14.12 | 12.89 - 14.89 | 0.8297 times | Thu 31 July 2025 | 13.80 (15.38%) | 11.76 | 11.53 - 16.35 | 1.9082 times | Mon 30 June 2025 | 11.96 (6.88%) | 11.06 | 10.68 - 14.00 | 1.19 times | Fri 30 May 2025 | 11.19 (-0.8%) | 11.24 | 10.81 - 12.79 | 0.9805 times | Wed 30 April 2025 | 11.28 (-7.54%) | 11.96 | 10.97 - 11.98 | 0.2837 times | Fri 28 March 2025 | 12.20 (9.52%) | 11.14 | 10.38 - 13.65 | 0.69 times | Fri 28 February 2025 | 11.14 (-22.1%) | 14.90 | 10.25 - 15.38 | 1.0855 times | Fri 31 January 2025 | 14.30 (-16.91%) | 17.55 | 13.09 - 18.60 | 1.1901 times | Tue 31 December 2024 | 17.21 (30.97%) | 13.29 | 12.51 - 19.40 | 1.1398 times | Fri 29 November 2024 | 13.14 (9.5%) | 12.24 | 12.00 - 14.51 | 0.7023 times | Thu 31 October 2024 | 12.00 (1.78%) | 11.61 | 10.07 - 13.26 | 1.2435 times |
Indicator Analysis of Nilaspaces
Tomorrow's movement Prediction of Nilaspaces 542231 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nilaspaces 542231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nilaspaces 542231 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nilaspaces (542231) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nilaspaces stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nilaspaces in short term but the sell signal is initial and weak.
Nilaspaces Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nilaspaces in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nilaspaces is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.86 and Nilaspaces 542231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nilaspaces 542231 stock. Volume based technical analysis of Nilaspaces 542231 stock is negative.
Nilaspaces Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nilaspaces 542231
DMA (daily moving average) of Nilaspaces 542231
| DMA period | DMA value |
| 5 day DMA | 13.67 |
| 12 day DMA | 13.71 |
| 20 day DMA | 13.63 |
| 35 day DMA | 14.1 |
| 50 day DMA | 13.45 |
| 100 day DMA | 12.57 |
| 150 day DMA | 12.74 |
| 200 day DMA | 13.46 |
EMA (exponential moving average) of Nilaspaces 542231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.63 | 13.64 | 13.84 |
| 12 day EMA | 13.7 | 13.72 | 13.81 |
| 20 day EMA | 13.73 | 13.74 | 13.79 |
| 35 day EMA | 13.51 | 13.5 | 13.51 |
| 50 day EMA | 13.39 | 13.38 | 13.39 |
SMA (simple moving average) of Nilaspaces 542231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.67 | 13.76 | 13.97 |
| 12 day SMA | 13.71 | 13.68 | 13.7 |
| 20 day SMA | 13.63 | 13.65 | 13.69 |
| 35 day SMA | 14.1 | 14.07 | 14.03 |
| 50 day SMA | 13.45 | 13.41 | 13.39 |
| 100 day SMA | 12.57 | 12.56 | 12.56 |
| 150 day SMA | 12.74 | 12.77 | 12.8 |
| 200 day SMA | 13.46 | 13.45 | 13.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.