Abslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslnn50et 542230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslnn50et
Strong Daily Stock price targets for Abslnn50et 542230 are 71.3 and 72.76
| Daily Target 1 | 70.92 |
| Daily Target 2 | 71.68 |
| Daily Target 3 | 72.383333333333 |
| Daily Target 4 | 73.14 |
| Daily Target 5 | 73.84 |
Daily price and volume Abslnn50et
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 72.43 (0.42%) | 73.00 | 71.63 - 73.09 | 4.3709 times | Tue 21 October 2025 | 72.13 (-0.7%) | 72.00 | 72.00 - 72.13 | 0.0258 times | Mon 20 October 2025 | 72.64 (0.07%) | 72.68 | 72.64 - 72.83 | 0.1141 times | Fri 17 October 2025 | 72.59 (-0.56%) | 72.67 | 72.27 - 72.67 | 0.0901 times | Thu 16 October 2025 | 73.00 (0.95%) | 73.00 | 73.00 - 73.00 | 0.0129 times | Wed 15 October 2025 | 72.31 (1.54%) | 70.49 | 70.49 - 72.31 | 1.2436 times | Tue 14 October 2025 | 71.21 (-0.21%) | 71.21 | 71.21 - 71.75 | 0.1692 times | Mon 13 October 2025 | 71.36 (-0.82%) | 71.23 | 71.20 - 71.60 | 0.0993 times | Fri 10 October 2025 | 71.95 (0.49%) | 71.98 | 71.61 - 72.06 | 1.0909 times | Thu 09 October 2025 | 71.60 (0.41%) | 71.15 | 71.10 - 71.61 | 2.7833 times | Wed 08 October 2025 | 71.31 (-0.47%) | 71.16 | 71.16 - 71.54 | 1.0044 times |
Weekly price and charts Abslnn50et
Strong weekly Stock price targets for Abslnn50et 542230 are 71.3 and 72.76
| Weekly Target 1 | 70.92 |
| Weekly Target 2 | 71.68 |
| Weekly Target 3 | 72.383333333333 |
| Weekly Target 4 | 73.14 |
| Weekly Target 5 | 73.84 |
Weekly price and volumes for Abslnn50et
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 72.43 (-0.22%) | 72.68 | 71.63 - 73.09 | 0.2 times | Fri 17 October 2025 | 72.59 (0.89%) | 71.23 | 70.49 - 73.00 | 0.0716 times | Fri 10 October 2025 | 71.95 (0.42%) | 71.60 | 71.10 - 72.06 | 0.4093 times | Fri 03 October 2025 | 71.65 (1.47%) | 70.78 | 70.40 - 72.55 | 4.1494 times | Fri 26 September 2025 | 70.61 (-2.81%) | 72.65 | 70.17 - 73.61 | 0.7942 times | Fri 19 September 2025 | 72.65 (2.15%) | 71.83 | 71.19 - 73.05 | 1.2331 times | Fri 12 September 2025 | 71.12 (1.25%) | 70.54 | 70.24 - 71.66 | 0.3565 times | Fri 05 September 2025 | 70.24 (2.17%) | 68.75 | 68.75 - 72.06 | 1.592 times | Fri 29 August 2025 | 68.75 (-2.61%) | 71.90 | 68.64 - 71.90 | 0.1864 times | Fri 22 August 2025 | 70.59 (1.64%) | 70.00 | 70.00 - 71.78 | 1.0074 times | Thu 14 August 2025 | 69.45 (1.14%) | 69.60 | 68.26 - 69.72 | 0.4681 times |
Monthly price and charts Abslnn50et
Strong monthly Stock price targets for Abslnn50et 542230 are 71.46 and 74.06
| Monthly Target 1 | 69.4 |
| Monthly Target 2 | 70.92 |
| Monthly Target 3 | 72.003333333333 |
| Monthly Target 4 | 73.52 |
| Monthly Target 5 | 74.6 |
Monthly price and volumes Abslnn50et
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 72.43 (1.9%) | 71.32 | 70.49 - 73.09 | 0.1258 times | Tue 30 September 2025 | 71.08 (3.39%) | 68.75 | 68.75 - 73.61 | 1.2566 times | Fri 29 August 2025 | 68.75 (-1.97%) | 69.98 | 68.23 - 71.90 | 0.3386 times | Thu 31 July 2025 | 70.13 (-2.43%) | 71.89 | 69.40 - 72.45 | 1.8368 times | Mon 30 June 2025 | 71.88 (3.28%) | 70.00 | 68.07 - 72.20 | 0.2722 times | Fri 30 May 2025 | 69.60 (3.56%) | 68.47 | 64.21 - 71.39 | 0.4992 times | Wed 30 April 2025 | 67.21 (1.8%) | 67.25 | 61.19 - 69.40 | 1.9086 times | Fri 28 March 2025 | 66.02 (10.31%) | 59.54 | 58.70 - 67.43 | 2.1306 times | Fri 28 February 2025 | 59.85 (-10.67%) | 66.95 | 59.12 - 68.20 | 0.6833 times | Fri 31 January 2025 | 67.00 (-5.55%) | 70.75 | 62.06 - 74.00 | 0.9484 times | Tue 31 December 2024 | 70.94 (-2.93%) | 72.03 | 69.44 - 77.20 | 0.5897 times |
Indicator Analysis of Abslnn50et
Tomorrow's movement Prediction of Abslnn50et 542230 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abslnn50et 542230 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Abslnn50et 542230 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 72 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abslnn50et (542230) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abslnn50et stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abslnn50et in short term and the buy signal is strong.
Abslnn50et Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abslnn50et in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abslnn50et is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.1 and Abslnn50et 542230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abslnn50et 542230 stock. Volume based technical analysis of Abslnn50et 542230 stock is negative.
Abslnn50et Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abslnn50et 542230
DMA (daily moving average) of Abslnn50et 542230
| DMA period | DMA value |
| 5 day DMA | 72.56 |
| 12 day DMA | 72.02 |
| 20 day DMA | 71.75 |
| 35 day DMA | 71.6 |
| 50 day DMA | 71.11 |
| 100 day DMA | 70.84 |
| 150 day DMA | 69.3 |
| 200 day DMA | 68.57 |
EMA (exponential moving average) of Abslnn50et 542230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.36 | 72.32 | 72.41 |
| 12 day EMA | 72.13 | 72.07 | 72.06 |
| 20 day EMA | 71.91 | 71.85 | 71.82 |
| 35 day EMA | 71.46 | 71.4 | 71.36 |
| 50 day EMA | 71.11 | 71.06 | 71.02 |
SMA (simple moving average) of Abslnn50et 542230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.56 | 72.53 | 72.35 |
| 12 day SMA | 72.02 | 71.95 | 71.91 |
| 20 day SMA | 71.75 | 71.78 | 71.82 |
| 35 day SMA | 71.6 | 71.53 | 71.46 |
| 50 day SMA | 71.11 | 71.04 | 70.98 |
| 100 day SMA | 70.84 | 70.82 | 70.8 |
| 150 day SMA | 69.3 | 69.22 | 69.14 |
| 200 day SMA | 68.57 | 68.58 | 68.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.