Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalbharat
Strong Daily Stock price targets for Dalbharat 542216 are 2353.88 and 2457.38
Daily Target 1 | 2268.82 |
Daily Target 2 | 2335.43 |
Daily Target 3 | 2372.3166666667 |
Daily Target 4 | 2438.93 |
Daily Target 5 | 2475.82 |
Daily price and volume Dalbharat
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2402.05 (2.13%) | 2305.70 | 2305.70 - 2409.20 | 1.414 times | Thu 28 August 2025 | 2351.85 (-0.11%) | 2354.35 | 2331.90 - 2369.95 | 0.205 times | Tue 26 August 2025 | 2354.35 (0.39%) | 2291.00 | 2291.00 - 2370.00 | 0.431 times | Mon 25 August 2025 | 2345.15 (0.72%) | 2345.90 | 2341.50 - 2381.00 | 2.894 times | Fri 22 August 2025 | 2328.30 (-0.97%) | 2330.05 | 2317.70 - 2354.00 | 1.1959 times | Thu 21 August 2025 | 2351.15 (0.26%) | 2350.00 | 2320.30 - 2359.55 | 0.4877 times | Wed 20 August 2025 | 2345.00 (-0.01%) | 2365.00 | 2335.80 - 2365.00 | 0.1869 times | Tue 19 August 2025 | 2345.20 (0.66%) | 2300.00 | 2300.00 - 2350.00 | 0.5619 times | Mon 18 August 2025 | 2329.85 (2.62%) | 2304.90 | 2304.90 - 2392.00 | 2.4237 times | Thu 14 August 2025 | 2270.40 (0.03%) | 2279.50 | 2252.45 - 2281.30 | 0.1998 times | Wed 13 August 2025 | 2269.70 (0.53%) | 2274.25 | 2252.75 - 2290.00 | 0.891 times |
Weekly price and charts Dalbharat
Strong weekly Stock price targets for Dalbharat 542216 are 2346.53 and 2464.73
Weekly Target 1 | 2249.22 |
Weekly Target 2 | 2325.63 |
Weekly Target 3 | 2367.4166666667 |
Weekly Target 4 | 2443.83 |
Weekly Target 5 | 2485.62 |
Weekly price and volumes for Dalbharat
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2402.05 (3.17%) | 2345.90 | 2291.00 - 2409.20 | 0.583 times | Fri 22 August 2025 | 2328.30 (2.55%) | 2304.90 | 2300.00 - 2392.00 | 0.5726 times | Thu 14 August 2025 | 2270.40 (1.17%) | 2251.00 | 2217.95 - 2290.00 | 0.27 times | Fri 08 August 2025 | 2244.05 (1.72%) | 2190.35 | 2190.10 - 2285.00 | 1.1348 times | Fri 01 August 2025 | 2206.15 (-1.11%) | 2248.70 | 2179.80 - 2274.25 | 0.8589 times | Fri 25 July 2025 | 2231.00 (-0.94%) | 2255.25 | 2190.00 - 2341.90 | 4.8467 times | Fri 18 July 2025 | 2252.15 (3.48%) | 2184.45 | 2125.90 - 2257.70 | 0.3182 times | Fri 11 July 2025 | 2176.40 (-0.06%) | 2175.10 | 2121.70 - 2197.20 | 0.2333 times | Fri 04 July 2025 | 2177.70 (-1.34%) | 2232.65 | 2156.15 - 2244.40 | 0.4758 times | Fri 27 June 2025 | 2207.30 (8.03%) | 2023.55 | 2023.55 - 2220.45 | 0.7067 times | Thu 19 June 2025 | 2043.25 (-2.17%) | 2088.55 | 2007.90 - 2120.00 | 0.3728 times |
Monthly price and charts Dalbharat
Strong monthly Stock price targets for Dalbharat 542216 are 2296.08 and 2515.18
Monthly Target 1 | 2114.68 |
Monthly Target 2 | 2258.37 |
Monthly Target 3 | 2333.7833333333 |
Monthly Target 4 | 2477.47 |
Monthly Target 5 | 2552.88 |
Monthly price and volumes Dalbharat
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2402.05 (7.53%) | 2223.95 | 2190.10 - 2409.20 | 1.0269 times | Thu 31 July 2025 | 2233.75 (1.11%) | 2199.50 | 2121.70 - 2341.90 | 2.624 times | Mon 30 June 2025 | 2209.25 (9.62%) | 2016.40 | 2007.90 - 2232.65 | 0.7002 times | Fri 30 May 2025 | 2015.35 (3.48%) | 1944.25 | 1870.00 - 2166.70 | 0.7323 times | Wed 30 April 2025 | 1947.65 (7.05%) | 1819.00 | 1768.50 - 2017.05 | 0.7713 times | Fri 28 March 2025 | 1819.45 (7.8%) | 1700.00 | 1602.00 - 1860.00 | 0.4276 times | Fri 28 February 2025 | 1687.75 (-9.76%) | 1812.60 | 1665.00 - 1919.85 | 1.6728 times | Fri 31 January 2025 | 1870.35 (5.88%) | 1771.05 | 1675.00 - 1874.30 | 0.7281 times | Tue 31 December 2024 | 1766.40 (-2.86%) | 1849.80 | 1714.05 - 1975.30 | 0.6603 times | Fri 29 November 2024 | 1818.35 (-0.7%) | 1872.00 | 1677.05 - 1872.00 | 0.6565 times | Thu 31 October 2024 | 1831.20 (-5.29%) | 1928.00 | 1740.00 - 1972.80 | 0.7326 times |
Indicator Analysis of Dalbharat
Tomorrow's movement Prediction of Dalbharat 542216 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2332.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dalbharat 542216 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dalbharat 542216 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dalbharat 542216 is strongly bullish. It has broken a strong resistance of 2258 and is expected to move up further.
Munafa value: 100 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2293 and price is deviating by 57 points
Upper Bollinger band is at 2405 and lower is at 2180, while middle bands are at 2237 and 2349
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dalbharat (542216) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dalbharat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dalbharat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalbharat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dalbharat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dalbharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2346.8 and Dalbharat 542216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dalbharat 542216 stock. Volume based technical analysis of Dalbharat 542216 stock is negative.
Dalbharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalbharat 542216
DMA (daily moving average) of Dalbharat 542216
DMA period | DMA value |
5 day DMA | 2356.34 |
12 day DMA | 2329.23 |
20 day DMA | 2292.17 |
35 day DMA | 2261.19 |
50 day DMA | 2227.29 |
100 day DMA | 2110.5 |
150 day DMA | 1993.99 |
200 day DMA | 1949.65 |
EMA (exponential moving average) of Dalbharat 542216
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2363.67 | 2344.49 | 2340.81 |
12 day EMA | 2332.5 | 2319.86 | 2314.05 |
20 day EMA | 2305.79 | 2295.66 | 2289.75 |
35 day EMA | 2265.52 | 2257.48 | 2251.92 |
50 day EMA | 2229.8 | 2222.77 | 2217.5 |
SMA (simple moving average) of Dalbharat 542216
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2356.34 | 2346.16 | 2344.79 |
12 day SMA | 2329.23 | 2314.51 | 2305.53 |
20 day SMA | 2292.17 | 2284.05 | 2276.43 |
35 day SMA | 2261.19 | 2254.76 | 2249.05 |
50 day SMA | 2227.29 | 2220.5 | 2215.38 |
100 day SMA | 2110.5 | 2104.1 | 2098.03 |
150 day SMA | 1993.99 | 1989.33 | 1985.18 |
200 day SMA | 1949.65 | 1946.85 | 1944.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.