Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aryan 542176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aryan

Strong Daily Stock price targets for Aryan 542176 are 28.75 and 28.75

Daily Target 128.75
Daily Target 228.75
Daily Target 328.75
Daily Target 428.75
Daily Target 528.75

Daily price and volume Aryan

Date Closing Open Range Volume
Fri 29 August 2025 28.75 (2.72%) 28.75 28.75 - 28.75 0.5941 times
Thu 28 August 2025 27.99 (0%) 27.99 27.99 - 27.99 0.2455 times
Tue 26 August 2025 27.99 (0%) 29.38 27.99 - 29.38 1.9442 times
Mon 25 August 2025 27.99 (0.47%) 27.86 26.50 - 27.99 0.7671 times
Fri 22 August 2025 27.86 (3.19%) 27.00 27.00 - 28.00 0.357 times
Thu 21 August 2025 27.00 (0.45%) 26.88 26.88 - 27.00 0.2817 times
Wed 20 August 2025 26.88 (-3.59%) 27.88 26.88 - 27.88 2.6974 times
Tue 19 August 2025 27.88 (4.97%) 27.88 26.60 - 27.88 2.3152 times
Mon 18 August 2025 26.56 (-4.97%) 27.95 26.56 - 27.95 0.6918 times
Thu 14 August 2025 27.95 (-0.04%) 27.96 27.95 - 27.96 0.106 times
Wed 13 August 2025 27.96 (4.99%) 27.96 27.96 - 27.96 2.463 times

 Daily chart Aryan

Weekly price and charts Aryan

Strong weekly Stock price targets for Aryan 542176 are 27.63 and 30.51

Weekly Target 125.33
Weekly Target 227.04
Weekly Target 328.21
Weekly Target 429.92
Weekly Target 531.09

Weekly price and volumes for Aryan

Date Closing Open Range Volume
Fri 29 August 2025 28.75 (3.19%) 27.86 26.50 - 29.38 0.2455 times
Fri 22 August 2025 27.86 (-0.32%) 27.95 26.56 - 28.00 0.4385 times
Thu 14 August 2025 27.95 (4.68%) 25.60 25.37 - 27.96 0.291 times
Fri 08 August 2025 26.70 (31.59%) 20.29 20.29 - 27.25 1.5852 times
Fri 01 August 2025 20.29 (-13.33%) 23.41 20.15 - 23.41 0.5337 times
Fri 25 July 2025 23.41 (12.28%) 18.77 18.77 - 27.60 2.6384 times
Fri 18 July 2025 20.85 (-1.51%) 21.17 19.01 - 23.15 0.108 times
Fri 11 July 2025 21.17 (6.92%) 19.80 19.25 - 21.17 1.8529 times
Fri 04 July 2025 19.80 (2.06%) 19.55 18.23 - 20.08 1.0035 times
Fri 27 June 2025 19.40 (4.81%) 18.45 18.00 - 19.99 1.3033 times
Thu 19 June 2025 18.51 (-2.01%) 18.89 18.51 - 20.50 0.1076 times

 weekly chart Aryan

Monthly price and charts Aryan

Strong monthly Stock price targets for Aryan 542176 are 24.45 and 33.68

Monthly Target 116.86
Monthly Target 222.81
Monthly Target 326.093333333333
Monthly Target 432.04
Monthly Target 535.32

Monthly price and volumes Aryan

Date Closing Open Range Volume
Fri 29 August 2025 28.75 (29.5%) 22.20 20.15 - 29.38 0.4889 times
Thu 31 July 2025 22.20 (13.55%) 19.56 18.23 - 27.60 1.0743 times
Mon 30 June 2025 19.55 (-10.97%) 21.96 17.61 - 21.96 1.0401 times
Fri 30 May 2025 21.96 (12.96%) 23.27 15.60 - 23.98 0.6685 times
Wed 30 April 2025 19.44 (-4%) 20.20 16.60 - 22.00 0.3375 times
Fri 28 March 2025 20.25 (6.58%) 19.01 15.40 - 21.95 1.228 times
Fri 28 February 2025 19.00 (-13.16%) 21.88 18.01 - 25.17 0.6342 times
Fri 31 January 2025 21.88 (-11.67%) 24.77 17.22 - 25.99 2.016 times
Tue 31 December 2024 24.77 (-11.5%) 27.99 22.90 - 27.99 1.4971 times
Fri 29 November 2024 27.99 (10.24%) 25.88 24.37 - 29.67 1.0154 times
Thu 31 October 2024 25.39 (-14.68%) 29.76 25.39 - 29.76 1.1126 times

 monthly chart Aryan

Indicator Analysis of Aryan

Tomorrow's movement Prediction of Aryan 542176 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aryan 542176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aryan 542176 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.93

Munafa value: 85 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 22, while middle bands are at 25 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Aryan (542176) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aryan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aryan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aryan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aryan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aryan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.58 and Aryan 542176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aryan 542176 stock. Volume based technical analysis of Aryan 542176 stock is negative.

Aryan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aryan 542176

DMA (daily moving average) of Aryan 542176

DMA period DMA value
5 day DMA 28.12
12 day DMA 27.62
20 day DMA 26.27
35 day DMA 24.43
50 day DMA 22.89
100 day DMA 21.2
150 day DMA 20.82
200 day DMA 22.08

EMA (exponential moving average) of Aryan 542176

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1227.827.7
12 day EMA27.3527.126.94
20 day EMA26.4126.1625.97
35 day EMA24.7724.5424.34
50 day EMA23.1122.8822.67

SMA (simple moving average) of Aryan 542176

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1227.7727.54
12 day SMA27.6227.3427.23
20 day SMA26.2725.9425.65
35 day SMA24.4324.1623.91
50 day SMA22.8922.7322.55
100 day SMA21.221.1221.04
150 day SMA20.8220.7820.76
200 day SMA22.0822.0622.06
Back to top | Use Dark Theme