Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryan 542176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryan
Strong Daily Stock price targets for Aryan 542176 are 20.89 and 23.13
| Daily Target 1 | 20.52 |
| Daily Target 2 | 21.26 |
| Daily Target 3 | 22.756666666667 |
| Daily Target 4 | 23.5 |
| Daily Target 5 | 25 |
Daily price and volume Aryan
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 22.01 (-4.97%) | 24.25 | 22.01 - 24.25 | 3.1468 times | Tue 14 October 2025 | 23.16 (0.7%) | 24.00 | 23.05 - 24.00 | 0.2092 times | Mon 13 October 2025 | 23.00 (4.55%) | 23.00 | 21.95 - 23.00 | 1.576 times | Fri 10 October 2025 | 22.00 (0%) | 22.00 | 22.00 - 22.00 | 0.0715 times | Thu 09 October 2025 | 22.00 (-4.97%) | 22.00 | 22.00 - 24.25 | 1.5464 times | Wed 08 October 2025 | 23.15 (0%) | 23.15 | 23.15 - 23.90 | 0.7549 times | Tue 07 October 2025 | 23.15 (4.99%) | 23.00 | 22.00 - 23.15 | 1.7068 times | Mon 06 October 2025 | 22.05 (3.76%) | 22.05 | 21.00 - 22.05 | 0.3957 times | Fri 03 October 2025 | 21.25 (0%) | 21.25 | 21.25 - 21.25 | 0.4672 times | Wed 01 October 2025 | 21.25 (1.19%) | 22.05 | 21.25 - 22.05 | 0.1255 times | Tue 30 September 2025 | 21.00 (-4.93%) | 22.09 | 21.00 - 22.09 | 0.0209 times |
Weekly price and charts Aryan
Strong weekly Stock price targets for Aryan 542176 are 20.83 and 23.13
| Weekly Target 1 | 20.44 |
| Weekly Target 2 | 21.22 |
| Weekly Target 3 | 22.736666666667 |
| Weekly Target 4 | 23.52 |
| Weekly Target 5 | 25.04 |
Weekly price and volumes for Aryan
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 22.01 (0.05%) | 23.00 | 21.95 - 24.25 | 1.5545 times | Fri 10 October 2025 | 22.00 (3.53%) | 22.05 | 21.00 - 24.25 | 1.4105 times | Fri 03 October 2025 | 21.25 (-3.8%) | 22.09 | 21.00 - 22.09 | 0.1934 times | Thu 25 September 2025 | 22.09 (-0.27%) | 22.15 | 21.05 - 22.15 | 1.2391 times | Fri 19 September 2025 | 22.15 (-5.34%) | 22.23 | 21.12 - 23.25 | 1.3204 times | Fri 12 September 2025 | 23.40 (-4.99%) | 24.63 | 23.40 - 24.63 | 0.4412 times | Fri 05 September 2025 | 24.63 (-14.33%) | 27.32 | 24.63 - 27.46 | 1.0627 times | Fri 29 August 2025 | 28.75 (3.19%) | 27.86 | 26.50 - 29.38 | 0.6995 times | Fri 22 August 2025 | 27.86 (-0.32%) | 27.95 | 26.56 - 28.00 | 1.2495 times | Thu 14 August 2025 | 27.95 (4.68%) | 25.60 | 25.37 - 27.96 | 0.8292 times | Fri 08 August 2025 | 26.70 (31.59%) | 20.29 | 20.29 - 27.25 | 4.5173 times |
Monthly price and charts Aryan
Strong monthly Stock price targets for Aryan 542176 are 19.88 and 23.13
| Monthly Target 1 | 19.17 |
| Monthly Target 2 | 20.59 |
| Monthly Target 3 | 22.42 |
| Monthly Target 4 | 23.84 |
| Monthly Target 5 | 25.67 |
Monthly price and volumes Aryan
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 22.01 (4.81%) | 22.05 | 21.00 - 24.25 | 0.2519 times | Tue 30 September 2025 | 21.00 (-26.96%) | 27.32 | 21.00 - 27.46 | 0.3252 times | Fri 29 August 2025 | 28.75 (29.5%) | 22.20 | 20.15 - 29.38 | 0.6153 times | Thu 31 July 2025 | 22.20 (13.55%) | 19.56 | 18.23 - 27.60 | 1.352 times | Mon 30 June 2025 | 19.55 (-10.97%) | 21.96 | 17.61 - 21.96 | 1.309 times | Fri 30 May 2025 | 21.96 (12.96%) | 23.27 | 15.60 - 23.98 | 0.8412 times | Wed 30 April 2025 | 19.44 (-4%) | 20.20 | 16.60 - 22.00 | 0.4247 times | Fri 28 March 2025 | 20.25 (6.58%) | 19.01 | 15.40 - 21.95 | 1.5454 times | Fri 28 February 2025 | 19.00 (-13.16%) | 21.88 | 18.01 - 25.17 | 0.7982 times | Fri 31 January 2025 | 21.88 (-11.67%) | 24.77 | 17.22 - 25.99 | 2.5371 times | Tue 31 December 2024 | 24.77 (-11.5%) | 27.99 | 22.90 - 27.99 | 1.8841 times |
Indicator Analysis of Aryan
Tomorrow's movement Prediction of Aryan 542176 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aryan 542176 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aryan 542176 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aryan 542176 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aryan 542176 looks bearish. It has broken an important moving average level of 22.65 with high volumes
Munafa value: 5 as on Wed 15 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aryan (542176) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aryan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aryan in short term but the buy signal is initial and weak.
Aryan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aryan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aryan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.43 and Aryan 542176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aryan 542176 stock. Volume based technical analysis of Aryan 542176 stock is negative.
Aryan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryan 542176
DMA (daily moving average) of Aryan 542176
| DMA period | DMA value |
| 5 day DMA | 22.43 |
| 12 day DMA | 22.18 |
| 20 day DMA | 22.17 |
| 35 day DMA | 23.74 |
| 50 day DMA | 24.31 |
| 100 day DMA | 22.22 |
| 150 day DMA | 21.27 |
| 200 day DMA | 21.54 |
EMA (exponential moving average) of Aryan 542176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.47 | 22.7 | 22.47 |
| 12 day EMA | 22.42 | 22.49 | 22.37 |
| 20 day EMA | 22.64 | 22.71 | 22.66 |
| 35 day EMA | 23.21 | 23.28 | 23.29 |
| 50 day EMA | 24.05 | 24.13 | 24.17 |
SMA (simple moving average) of Aryan 542176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.43 | 22.66 | 22.66 |
| 12 day SMA | 22.18 | 22.1 | 22.01 |
| 20 day SMA | 22.17 | 22.24 | 22.25 |
| 35 day SMA | 23.74 | 23.88 | 23.98 |
| 50 day SMA | 24.31 | 24.31 | 24.3 |
| 100 day SMA | 22.22 | 22.18 | 22.13 |
| 150 day SMA | 21.27 | 21.26 | 21.24 |
| 200 day SMA | 21.54 | 21.56 | 21.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.