Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryan 542176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryan
Strong Daily Stock price targets for Aryan 542176 are 28.75 and 28.75
Daily Target 1 | 28.75 |
Daily Target 2 | 28.75 |
Daily Target 3 | 28.75 |
Daily Target 4 | 28.75 |
Daily Target 5 | 28.75 |
Daily price and volume Aryan
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 28.75 (2.72%) | 28.75 | 28.75 - 28.75 | 0.5941 times | Thu 28 August 2025 | 27.99 (0%) | 27.99 | 27.99 - 27.99 | 0.2455 times | Tue 26 August 2025 | 27.99 (0%) | 29.38 | 27.99 - 29.38 | 1.9442 times | Mon 25 August 2025 | 27.99 (0.47%) | 27.86 | 26.50 - 27.99 | 0.7671 times | Fri 22 August 2025 | 27.86 (3.19%) | 27.00 | 27.00 - 28.00 | 0.357 times | Thu 21 August 2025 | 27.00 (0.45%) | 26.88 | 26.88 - 27.00 | 0.2817 times | Wed 20 August 2025 | 26.88 (-3.59%) | 27.88 | 26.88 - 27.88 | 2.6974 times | Tue 19 August 2025 | 27.88 (4.97%) | 27.88 | 26.60 - 27.88 | 2.3152 times | Mon 18 August 2025 | 26.56 (-4.97%) | 27.95 | 26.56 - 27.95 | 0.6918 times | Thu 14 August 2025 | 27.95 (-0.04%) | 27.96 | 27.95 - 27.96 | 0.106 times | Wed 13 August 2025 | 27.96 (4.99%) | 27.96 | 27.96 - 27.96 | 2.463 times |
Weekly price and charts Aryan
Strong weekly Stock price targets for Aryan 542176 are 27.63 and 30.51
Weekly Target 1 | 25.33 |
Weekly Target 2 | 27.04 |
Weekly Target 3 | 28.21 |
Weekly Target 4 | 29.92 |
Weekly Target 5 | 31.09 |
Weekly price and volumes for Aryan
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 28.75 (3.19%) | 27.86 | 26.50 - 29.38 | 0.2455 times | Fri 22 August 2025 | 27.86 (-0.32%) | 27.95 | 26.56 - 28.00 | 0.4385 times | Thu 14 August 2025 | 27.95 (4.68%) | 25.60 | 25.37 - 27.96 | 0.291 times | Fri 08 August 2025 | 26.70 (31.59%) | 20.29 | 20.29 - 27.25 | 1.5852 times | Fri 01 August 2025 | 20.29 (-13.33%) | 23.41 | 20.15 - 23.41 | 0.5337 times | Fri 25 July 2025 | 23.41 (12.28%) | 18.77 | 18.77 - 27.60 | 2.6384 times | Fri 18 July 2025 | 20.85 (-1.51%) | 21.17 | 19.01 - 23.15 | 0.108 times | Fri 11 July 2025 | 21.17 (6.92%) | 19.80 | 19.25 - 21.17 | 1.8529 times | Fri 04 July 2025 | 19.80 (2.06%) | 19.55 | 18.23 - 20.08 | 1.0035 times | Fri 27 June 2025 | 19.40 (4.81%) | 18.45 | 18.00 - 19.99 | 1.3033 times | Thu 19 June 2025 | 18.51 (-2.01%) | 18.89 | 18.51 - 20.50 | 0.1076 times |
Monthly price and charts Aryan
Strong monthly Stock price targets for Aryan 542176 are 24.45 and 33.68
Monthly Target 1 | 16.86 |
Monthly Target 2 | 22.81 |
Monthly Target 3 | 26.093333333333 |
Monthly Target 4 | 32.04 |
Monthly Target 5 | 35.32 |
Monthly price and volumes Aryan
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 28.75 (29.5%) | 22.20 | 20.15 - 29.38 | 0.4889 times | Thu 31 July 2025 | 22.20 (13.55%) | 19.56 | 18.23 - 27.60 | 1.0743 times | Mon 30 June 2025 | 19.55 (-10.97%) | 21.96 | 17.61 - 21.96 | 1.0401 times | Fri 30 May 2025 | 21.96 (12.96%) | 23.27 | 15.60 - 23.98 | 0.6685 times | Wed 30 April 2025 | 19.44 (-4%) | 20.20 | 16.60 - 22.00 | 0.3375 times | Fri 28 March 2025 | 20.25 (6.58%) | 19.01 | 15.40 - 21.95 | 1.228 times | Fri 28 February 2025 | 19.00 (-13.16%) | 21.88 | 18.01 - 25.17 | 0.6342 times | Fri 31 January 2025 | 21.88 (-11.67%) | 24.77 | 17.22 - 25.99 | 2.016 times | Tue 31 December 2024 | 24.77 (-11.5%) | 27.99 | 22.90 - 27.99 | 1.4971 times | Fri 29 November 2024 | 27.99 (10.24%) | 25.88 | 24.37 - 29.67 | 1.0154 times | Thu 31 October 2024 | 25.39 (-14.68%) | 29.76 | 25.39 - 29.76 | 1.1126 times |
Indicator Analysis of Aryan
Tomorrow's movement Prediction of Aryan 542176 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aryan 542176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aryan 542176 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.93
Munafa value: 85 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 22, while middle bands are at 25 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aryan (542176) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aryan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aryan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aryan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aryan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aryan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.58 and Aryan 542176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aryan 542176 stock. Volume based technical analysis of Aryan 542176 stock is negative.
Aryan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryan 542176
DMA (daily moving average) of Aryan 542176
DMA period | DMA value |
5 day DMA | 28.12 |
12 day DMA | 27.62 |
20 day DMA | 26.27 |
35 day DMA | 24.43 |
50 day DMA | 22.89 |
100 day DMA | 21.2 |
150 day DMA | 20.82 |
200 day DMA | 22.08 |
EMA (exponential moving average) of Aryan 542176
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.12 | 27.8 | 27.7 |
12 day EMA | 27.35 | 27.1 | 26.94 |
20 day EMA | 26.41 | 26.16 | 25.97 |
35 day EMA | 24.77 | 24.54 | 24.34 |
50 day EMA | 23.11 | 22.88 | 22.67 |
SMA (simple moving average) of Aryan 542176
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.12 | 27.77 | 27.54 |
12 day SMA | 27.62 | 27.34 | 27.23 |
20 day SMA | 26.27 | 25.94 | 25.65 |
35 day SMA | 24.43 | 24.16 | 23.91 |
50 day SMA | 22.89 | 22.73 | 22.55 |
100 day SMA | 21.2 | 21.12 | 21.04 |
150 day SMA | 20.82 | 20.78 | 20.76 |
200 day SMA | 22.08 | 22.06 | 22.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.