Roni 542145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roni 542145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Roni
Strong Daily Stock price targets for Roni 542145 are 49.55 and 49.55
| Daily Target 1 | 49.55 |
| Daily Target 2 | 49.55 |
| Daily Target 3 | 49.55 |
| Daily Target 4 | 49.55 |
| Daily Target 5 | 49.55 |
Daily price and volume Roni
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 49.55 (-4.99%) | 49.55 | 49.55 - 49.55 | 1.0526 times | Wed 07 May 2025 | 52.15 (-0.02%) | 49.56 | 49.56 - 52.15 | 1.0526 times | Tue 06 May 2025 | 52.16 (-4.99%) | 52.20 | 52.16 - 52.20 | 1.0526 times | Mon 05 May 2025 | 54.90 (4.77%) | 54.90 | 54.90 - 54.90 | 0.5263 times | Fri 02 May 2025 | 52.40 (-0.85%) | 50.30 | 50.25 - 52.98 | 2.6316 times | Wed 30 April 2025 | 52.85 (3.99%) | 52.85 | 52.85 - 52.85 | 0.5263 times | Tue 29 April 2025 | 50.82 (1.86%) | 50.82 | 50.82 - 50.82 | 0.5263 times | Mon 28 April 2025 | 49.89 (3.08%) | 48.40 | 48.40 - 49.89 | 1.0526 times | Fri 25 April 2025 | 48.40 (-0.21%) | 46.15 | 46.15 - 48.40 | 1.0526 times | Thu 24 April 2025 | 48.50 (5.43%) | 48.50 | 48.50 - 48.50 | 0.5263 times | Tue 22 April 2025 | 46.00 (2.22%) | 45.00 | 42.75 - 46.00 | 2.6316 times |
Weekly price and charts Roni
Strong weekly Stock price targets for Roni 542145 are 46.88 and 52.23
| Weekly Target 1 | 45.98 |
| Weekly Target 2 | 47.77 |
| Weekly Target 3 | 51.333333333333 |
| Weekly Target 4 | 53.12 |
| Weekly Target 5 | 56.68 |
Weekly price and volumes for Roni
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 49.55 (-5.44%) | 54.90 | 49.55 - 54.90 | 0.9655 times | Fri 02 May 2025 | 52.40 (8.26%) | 48.40 | 48.40 - 52.98 | 1.2414 times | Fri 25 April 2025 | 48.40 (7.65%) | 45.00 | 42.75 - 48.50 | 1.2414 times | Thu 17 April 2025 | 44.96 (15.73%) | 40.79 | 40.79 - 44.96 | 0.5517 times | Fri 11 April 2025 | 38.85 (2.91%) | 34.10 | 34.10 - 38.85 | 0.4138 times | Wed 02 April 2025 | 37.75 (9.01%) | 36.20 | 36.00 - 37.75 | 1.1034 times | Fri 28 March 2025 | 34.63 (21.47%) | 28.51 | 28.51 - 34.63 | 2.3448 times | Fri 21 March 2025 | 28.51 (-61.99%) | 67.50 | 28.51 - 70.00 | 0.9655 times | Thu 13 March 2025 | 75.00 (22.55%) | 66.00 | 66.00 - 75.25 | 0.8966 times | Thu 20 February 2025 | 61.20 (-10%) | 67.95 | 61.20 - 67.95 | 0.2759 times | Fri 07 February 2025 | 68.00 (-7.52%) | 68.00 | 68.00 - 68.00 | 1.8621 times |
Monthly price and charts Roni
Strong monthly Stock price targets for Roni 542145 are 46.88 and 52.23
| Monthly Target 1 | 45.98 |
| Monthly Target 2 | 47.77 |
| Monthly Target 3 | 51.333333333333 |
| Monthly Target 4 | 53.12 |
| Monthly Target 5 | 56.68 |
Monthly price and volumes Roni
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 49.55 (-6.24%) | 50.30 | 49.55 - 54.90 | 0.4145 times | Wed 30 April 2025 | 52.85 (52.61%) | 36.20 | 34.10 - 52.85 | 0.9672 times | Fri 28 March 2025 | 34.63 (-47.53%) | 72.50 | 28.51 - 75.25 | 1.0363 times | Mon 24 February 2025 | 66.00 (-10.24%) | 68.00 | 61.20 - 68.00 | 0.5527 times | Fri 24 January 2025 | 73.53 (-22.6%) | 90.25 | 73.53 - 90.25 | 0.3282 times | Tue 22 October 2024 | 95.00 (59.56%) | 61.90 | 57.86 - 100.00 | 2.4698 times | Mon 30 September 2024 | 59.54 (-4.6%) | 65.53 | 51.65 - 65.53 | 2.8497 times | Fri 30 August 2024 | 62.41 (17.31%) | 51.01 | 51.01 - 62.41 | 0.2418 times | Wed 31 July 2024 | 53.20 (19.55%) | 53.40 | 53.20 - 74.05 | 1.0708 times | Tue 25 June 2024 | 44.50 (-9.92%) | 44.50 | 44.50 - 44.50 | 0.0691 times | Mon 27 May 2024 | 49.40 (12.02%) | 44.10 | 44.10 - 49.40 | 0.1727 times |
Indicator Analysis of Roni
Tomorrow's movement Prediction of Roni 542145 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Roni 542145 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Roni 542145 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.4
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 7 points
Upper Bollinger band is at 59 and lower is at 34, while middle bands are at 40 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Roni (542145) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Roni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Roni in short term but the buy signal is initial and weak.
Roni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Roni in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Roni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.23 and Roni 542145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Roni 542145 stock. Volume based technical analysis of Roni 542145 stock is negative.
Roni Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roni 542145
DMA (daily moving average) of Roni 542145
| DMA period | DMA value |
| 5 day DMA | 52.23 |
| 12 day DMA | 50.22 |
| 20 day DMA | 45.77 |
| 35 day DMA | 51.77 |
| 50 day DMA | 60.71 |
| 100 day DMA | 58.06 |
| 150 day DMA | 51.66 |
| 200 day DMA | 53.96 |
EMA (exponential moving average) of Roni 542145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.3 | 52.17 | 52.18 |
| 12 day EMA | 50.06 | 50.15 | 49.79 |
| 20 day EMA | 49.98 | 50.03 | 49.81 |
| 35 day EMA | 54.42 | 54.71 | 54.86 |
| 50 day EMA | 59.76 | 60.18 | 60.51 |
SMA (simple moving average) of Roni 542145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.23 | 52.89 | 52.63 |
| 12 day SMA | 50.22 | 49.84 | 49.06 |
| 20 day SMA | 45.77 | 44.86 | 43.75 |
| 35 day SMA | 51.77 | 52.81 | 53.9 |
| 50 day SMA | 60.71 | 60.9 | 61.05 |
| 100 day SMA | 58.06 | 58.05 | 58.04 |
| 150 day SMA | 51.66 | 51.59 | 51.48 |
| 200 day SMA | 53.96 | 54.24 | 54.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.