Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phosphate 542123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Phosphate
Strong Daily Stock price targets for Phosphate 542123 are 144.48 and 150.48
| Daily Target 1 | 142.65 |
| Daily Target 2 | 146.3 |
| Daily Target 3 | 148.65 |
| Daily Target 4 | 152.3 |
| Daily Target 5 | 154.65 |
Daily price and volume Phosphate
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 149.95 (2.22%) | 151.00 | 145.00 - 151.00 | 1.4502 times | Wed 07 May 2025 | 146.70 (-2.52%) | 159.45 | 146.70 - 159.45 | 4.0126 times | Tue 06 May 2025 | 150.50 (-5.94%) | 150.10 | 150.00 - 150.90 | 1.8672 times | Mon 05 May 2025 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.0538 times | Fri 02 May 2025 | 160.00 (-3.03%) | 164.95 | 160.00 - 164.95 | 0.1732 times | Wed 30 April 2025 | 165.00 (11.11%) | 148.50 | 148.50 - 169.95 | 1.6225 times | Mon 28 April 2025 | 148.50 (0.81%) | 148.50 | 148.50 - 148.50 | 0.1009 times | Fri 25 April 2025 | 147.30 (-3.09%) | 147.20 | 147.20 - 147.30 | 0.0521 times | Tue 22 April 2025 | 152.00 (0%) | 151.90 | 151.90 - 152.00 | 0.2673 times | Mon 21 April 2025 | 152.00 (1.33%) | 154.00 | 147.50 - 154.00 | 0.4002 times | Thu 17 April 2025 | 150.00 (1.59%) | 147.65 | 147.65 - 150.00 | 0.0925 times |
Weekly price and charts Phosphate
Strong weekly Stock price targets for Phosphate 542123 are 139.98 and 154.98
| Weekly Target 1 | 136.65 |
| Weekly Target 2 | 143.3 |
| Weekly Target 3 | 151.65 |
| Weekly Target 4 | 158.3 |
| Weekly Target 5 | 166.65 |
Weekly price and volumes for Phosphate
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 149.95 (-6.28%) | 160.00 | 145.00 - 160.00 | 3.1128 times | Fri 02 May 2025 | 160.00 (8.62%) | 148.50 | 148.50 - 169.95 | 0.7995 times | Fri 25 April 2025 | 147.30 (-1.8%) | 154.00 | 147.20 - 154.00 | 0.3034 times | Thu 17 April 2025 | 150.00 (2.04%) | 147.50 | 147.50 - 150.00 | 0.1038 times | Fri 11 April 2025 | 147.00 (0.51%) | 146.25 | 146.00 - 155.00 | 0.0191 times | Fri 04 April 2025 | 146.25 (-1.81%) | 145.50 | 145.50 - 149.15 | 0.3285 times | Wed 26 March 2025 | 148.95 (-3.9%) | 152.00 | 145.00 - 155.00 | 0.3374 times | Fri 21 March 2025 | 155.00 (3.54%) | 141.55 | 141.55 - 155.00 | 0.729 times | Thu 13 March 2025 | 149.70 (2.5%) | 146.00 | 140.00 - 150.00 | 2.057 times | Fri 07 March 2025 | 146.05 (4.32%) | 140.50 | 140.50 - 164.95 | 2.2094 times | Fri 28 February 2025 | 140.00 (-3.45%) | 139.05 | 139.05 - 145.00 | 7.741 times |
Monthly price and charts Phosphate
Strong monthly Stock price targets for Phosphate 542123 are 137.5 and 157.45
| Monthly Target 1 | 133.35 |
| Monthly Target 2 | 141.65 |
| Monthly Target 3 | 153.3 |
| Monthly Target 4 | 161.6 |
| Monthly Target 5 | 173.25 |
Monthly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 149.95 (-9.12%) | 164.95 | 145.00 - 164.95 | 0.4387 times | Wed 30 April 2025 | 165.00 (10.78%) | 145.50 | 145.50 - 169.95 | 0.204 times | Wed 26 March 2025 | 148.95 (6.39%) | 140.50 | 140.00 - 164.95 | 0.7344 times | Fri 28 February 2025 | 140.00 (-2.78%) | 144.00 | 139.05 - 184.30 | 2.9695 times | Fri 31 January 2025 | 144.00 (-7.1%) | 151.95 | 134.95 - 155.25 | 0.3703 times | Tue 31 December 2024 | 155.00 (3.33%) | 150.00 | 141.20 - 207.90 | 3.2176 times | Fri 29 November 2024 | 150.00 (-5.06%) | 157.90 | 142.00 - 157.95 | 0.3729 times | Thu 31 October 2024 | 158.00 (2.6%) | 154.00 | 140.00 - 159.95 | 0.5414 times | Mon 30 September 2024 | 154.00 (-1.28%) | 160.00 | 150.00 - 165.00 | 0.5034 times | Fri 30 August 2024 | 156.00 (-5.54%) | 166.20 | 150.50 - 166.20 | 0.6478 times | Wed 31 July 2024 | 165.15 (10.1%) | 155.00 | 148.20 - 165.15 | 0.5618 times |
Indicator Analysis of Phosphate
Tomorrow's movement Prediction of Phosphate 542123 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 152.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phosphate 542123 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phosphate 542123 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.25
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 152 and price is deviating by 6 points
Upper Bollinger band is at 162 and lower is at 141, while middle bands are at 146 and 157
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Phosphate (542123) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phosphate stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Phosphate in short term but the sell signal is initial and weak.
Phosphate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Phosphate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phosphate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.53 and Phosphate 542123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phosphate 542123 stock. Volume based technical analysis of Phosphate 542123 stock is negative.
Phosphate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phosphate 542123
DMA (daily moving average) of Phosphate 542123
| DMA period | DMA value |
| 5 day DMA | 153.43 |
| 12 day DMA | 152.47 |
| 20 day DMA | 151.07 |
| 35 day DMA | 149.22 |
| 50 day DMA | 148.52 |
| 100 day DMA | 152.02 |
| 150 day DMA | 152.74 |
| 200 day DMA | 153.55 |
EMA (exponential moving average) of Phosphate 542123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.56 | 152.36 | 155.19 |
| 12 day EMA | 152.08 | 152.47 | 153.52 |
| 20 day EMA | 151.48 | 151.64 | 152.16 |
| 35 day EMA | 150.54 | 150.58 | 150.81 |
| 50 day EMA | 149.67 | 149.66 | 149.78 |
SMA (simple moving average) of Phosphate 542123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.43 | 156.44 | 156.8 |
| 12 day SMA | 152.47 | 152.22 | 152.33 |
| 20 day SMA | 151.07 | 151.17 | 151.58 |
| 35 day SMA | 149.22 | 149.07 | 149.03 |
| 50 day SMA | 148.52 | 148.92 | 149.56 |
| 100 day SMA | 152.02 | 152.05 | 152.11 |
| 150 day SMA | 152.74 | 152.81 | 152.88 |
| 200 day SMA | 153.55 | 153.6 | 153.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.