Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigas
Strong Daily Stock price targets for Adanigas 542066 are 590.1 and 623.35
| Daily Target 1 | 583.65 |
| Daily Target 2 | 596.55 |
| Daily Target 3 | 616.9 |
| Daily Target 4 | 629.8 |
| Daily Target 5 | 650.15 |
Daily price and volume Adanigas
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 609.45 (-2.59%) | 631.45 | 604.00 - 637.25 | 0.4651 times | Wed 07 May 2025 | 625.65 (-1.19%) | 611.05 | 610.15 - 635.95 | 0.7644 times | Tue 06 May 2025 | 633.20 (-4.79%) | 663.15 | 630.05 - 678.25 | 2.0069 times | Mon 05 May 2025 | 665.05 (11.01%) | 608.35 | 604.40 - 683.70 | 5.0259 times | Fri 02 May 2025 | 599.10 (-0.04%) | 599.35 | 597.50 - 613.65 | 0.1196 times | Wed 30 April 2025 | 599.35 (-1.67%) | 611.50 | 595.00 - 612.15 | 0.1025 times | Tue 29 April 2025 | 609.50 (-1.22%) | 624.95 | 608.15 - 625.35 | 0.4293 times | Mon 28 April 2025 | 617.05 (2.88%) | 600.00 | 600.00 - 622.40 | 0.2467 times | Fri 25 April 2025 | 599.75 (-4.05%) | 625.05 | 594.15 - 626.95 | 0.5246 times | Thu 24 April 2025 | 625.05 (0.72%) | 626.95 | 621.40 - 631.30 | 0.315 times | Tue 22 April 2025 | 620.60 (-0.54%) | 629.55 | 618.50 - 634.15 | 0.1925 times |
Weekly price and charts Adanigas
Strong weekly Stock price targets for Adanigas 542066 are 606.73 and 686.43
| Weekly Target 1 | 552.68 |
| Weekly Target 2 | 581.07 |
| Weekly Target 3 | 632.38333333333 |
| Weekly Target 4 | 660.77 |
| Weekly Target 5 | 712.08 |
Weekly price and volumes for Adanigas
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 609.45 (1.73%) | 608.35 | 604.00 - 683.70 | 4.1786 times | Fri 02 May 2025 | 599.10 (-0.11%) | 600.00 | 595.00 - 625.35 | 0.4542 times | Fri 25 April 2025 | 599.75 (-1.45%) | 610.10 | 594.15 - 634.15 | 0.7911 times | Thu 17 April 2025 | 608.55 (2.8%) | 601.95 | 596.90 - 621.85 | 0.6506 times | Fri 11 April 2025 | 592.00 (0.06%) | 583.15 | 575.60 - 601.25 | 0.3817 times | Fri 04 April 2025 | 591.65 (-1.67%) | 597.95 | 578.10 - 608.40 | 0.4947 times | Fri 28 March 2025 | 601.70 (-4.61%) | 635.00 | 596.65 - 644.75 | 1.0699 times | Fri 21 March 2025 | 630.75 (4.61%) | 602.95 | 598.70 - 637.65 | 0.6476 times | Thu 13 March 2025 | 602.95 (-0.72%) | 609.30 | 579.90 - 625.75 | 0.7016 times | Fri 07 March 2025 | 607.35 (9.05%) | 560.00 | 533.00 - 609.50 | 0.63 times | Fri 28 February 2025 | 556.95 (-4.3%) | 582.00 | 554.80 - 596.60 | 0.5337 times |
Monthly price and charts Adanigas
Strong monthly Stock price targets for Adanigas 542066 are 603.48 and 689.68
| Monthly Target 1 | 544.02 |
| Monthly Target 2 | 576.73 |
| Monthly Target 3 | 630.21666666667 |
| Monthly Target 4 | 662.93 |
| Monthly Target 5 | 716.42 |
Monthly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 609.45 (1.69%) | 599.35 | 597.50 - 683.70 | 0.9554 times | Wed 30 April 2025 | 599.35 (-0.39%) | 597.95 | 575.60 - 634.15 | 0.6112 times | Fri 28 March 2025 | 601.70 (8.03%) | 560.00 | 533.00 - 644.75 | 0.6872 times | Fri 28 February 2025 | 556.95 (-13.46%) | 633.45 | 554.80 - 646.80 | 0.3459 times | Fri 31 January 2025 | 643.55 (-15.61%) | 751.75 | 607.70 - 766.30 | 0.8782 times | Tue 31 December 2024 | 762.60 (-6.03%) | 812.95 | 665.10 - 815.00 | 1.1542 times | Fri 29 November 2024 | 811.50 (12.93%) | 724.95 | 550.25 - 862.15 | 2.7031 times | Thu 31 October 2024 | 718.60 (-8.61%) | 786.30 | 682.65 - 794.60 | 0.7449 times | Mon 30 September 2024 | 786.30 (-5.31%) | 832.00 | 772.95 - 858.00 | 0.8589 times | Fri 30 August 2024 | 830.40 (-7.21%) | 887.95 | 753.00 - 941.05 | 1.061 times | Wed 31 July 2024 | 894.95 (-0.07%) | 895.65 | 856.15 - 937.95 | 1.0185 times |
Indicator Analysis of Adanigas
Tomorrow's movement Prediction of Adanigas 542066 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 617.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adanigas 542066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 611 and price is deviating by 19 points
Upper Bollinger band is at 648 and lower is at 573, while middle bands are at 592 and 629
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adanigas (542066) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adanigas in short term and the buy signal is strong.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 643.34 and Adanigas 542066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas 542066 stock. Volume based technical analysis of Adanigas 542066 stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adanigas 542066
DMA (daily moving average) of Adanigas 542066
| DMA period | DMA value |
| 5 day DMA | 626.49 |
| 12 day DMA | 618.98 |
| 20 day DMA | 610.15 |
| 35 day DMA | 609.29 |
| 50 day DMA | 599.47 |
| 100 day DMA | 638.99 |
| 150 day DMA | 669.73 |
| 200 day DMA | 717.24 |
EMA (exponential moving average) of Adanigas 542066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 621.16 | 627.02 | 627.71 |
| 12 day EMA | 617.91 | 619.45 | 618.32 |
| 20 day EMA | 614.06 | 614.55 | 613.38 |
| 35 day EMA | 607.77 | 607.67 | 606.61 |
| 50 day EMA | 603.2 | 602.94 | 602.01 |
SMA (simple moving average) of Adanigas 542066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.49 | 624.47 | 621.24 |
| 12 day SMA | 618.98 | 618.9 | 617.44 |
| 20 day SMA | 610.15 | 609.27 | 608.07 |
| 35 day SMA | 609.29 | 608.88 | 607.83 |
| 50 day SMA | 599.47 | 599.2 | 598.59 |
| 100 day SMA | 638.99 | 640.55 | 642.01 |
| 150 day SMA | 669.73 | 670.96 | 672.12 |
| 200 day SMA | 717.24 | 718.61 | 719.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.