Bcpl 542057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcpl 542057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bcpl
Strong Daily Stock price targets for Bcpl 542057 are 63.05 and 67.79
| Daily Target 1 | 62.12 |
| Daily Target 2 | 63.97 |
| Daily Target 3 | 66.86 |
| Daily Target 4 | 68.71 |
| Daily Target 5 | 71.6 |
Daily price and volume Bcpl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 65.82 (-0.45%) | 69.75 | 65.01 - 69.75 | 0.5493 times | Wed 07 May 2025 | 66.12 (-1.33%) | 61.36 | 61.36 - 67.00 | 1.3517 times | Tue 06 May 2025 | 67.01 (-1.97%) | 70.00 | 66.90 - 70.00 | 0.6512 times | Mon 05 May 2025 | 68.36 (0.4%) | 70.70 | 67.13 - 70.70 | 0.5485 times | Fri 02 May 2025 | 68.09 (0.98%) | 69.80 | 67.31 - 69.80 | 0.392 times | Wed 30 April 2025 | 67.43 (-0.12%) | 67.51 | 67.01 - 71.00 | 1.3945 times | Tue 29 April 2025 | 67.51 (-0.81%) | 68.60 | 67.00 - 70.50 | 1.1214 times | Mon 28 April 2025 | 68.06 (-0.74%) | 69.10 | 67.90 - 70.90 | 1.8083 times | Fri 25 April 2025 | 68.57 (-3.26%) | 70.46 | 67.50 - 72.50 | 0.9068 times | Thu 24 April 2025 | 70.88 (0.04%) | 72.90 | 69.99 - 72.90 | 1.2763 times | Tue 22 April 2025 | 70.85 (-0.2%) | 71.00 | 70.00 - 71.99 | 1.1676 times |
Weekly price and charts Bcpl
Strong weekly Stock price targets for Bcpl 542057 are 58.92 and 68.26
| Weekly Target 1 | 56.62 |
| Weekly Target 2 | 61.22 |
| Weekly Target 3 | 65.96 |
| Weekly Target 4 | 70.56 |
| Weekly Target 5 | 75.3 |
Weekly price and volumes for Bcpl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 65.82 (-3.33%) | 70.70 | 61.36 - 70.70 | 0.5482 times | Fri 02 May 2025 | 68.09 (-0.7%) | 69.10 | 67.00 - 71.00 | 0.8339 times | Fri 25 April 2025 | 68.57 (-2.63%) | 70.45 | 67.50 - 72.90 | 0.7852 times | Thu 17 April 2025 | 70.42 (6.07%) | 69.60 | 67.00 - 71.49 | 0.5312 times | Fri 11 April 2025 | 66.39 (-2.97%) | 63.61 | 63.61 - 69.00 | 0.3922 times | Fri 04 April 2025 | 68.42 (4.76%) | 66.95 | 64.25 - 73.00 | 0.6179 times | Fri 28 March 2025 | 65.31 (-8.16%) | 73.00 | 64.01 - 74.00 | 1.6138 times | Fri 21 March 2025 | 71.11 (6.82%) | 67.00 | 62.50 - 71.75 | 1.7469 times | Thu 13 March 2025 | 66.57 (-1.39%) | 68.85 | 62.00 - 69.95 | 0.8256 times | Fri 07 March 2025 | 67.51 (-2.12%) | 68.97 | 60.15 - 72.70 | 2.105 times | Fri 28 February 2025 | 68.97 (-9.68%) | 76.00 | 67.00 - 76.00 | 0.9326 times |
Monthly price and charts Bcpl
Strong monthly Stock price targets for Bcpl 542057 are 58.92 and 68.26
| Monthly Target 1 | 56.62 |
| Monthly Target 2 | 61.22 |
| Monthly Target 3 | 65.96 |
| Monthly Target 4 | 70.56 |
| Monthly Target 5 | 75.3 |
Monthly price and volumes Bcpl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 65.82 (-2.39%) | 69.80 | 61.36 - 70.70 | 0.1024 times | Wed 30 April 2025 | 67.43 (3.25%) | 66.95 | 63.61 - 73.00 | 0.5127 times | Fri 28 March 2025 | 65.31 (-5.31%) | 68.97 | 60.15 - 74.00 | 1.0434 times | Fri 28 February 2025 | 68.97 (-26.04%) | 91.50 | 67.00 - 92.70 | 0.6318 times | Fri 31 January 2025 | 93.25 (-7.52%) | 102.80 | 79.95 - 104.00 | 0.8716 times | Tue 31 December 2024 | 100.83 (11%) | 92.66 | 89.99 - 110.40 | 2.3172 times | Fri 29 November 2024 | 90.84 (-3.56%) | 96.20 | 86.00 - 98.00 | 0.6263 times | Thu 31 October 2024 | 94.19 (-3.04%) | 97.15 | 87.94 - 105.70 | 1.2304 times | Mon 30 September 2024 | 97.14 (-0.37%) | 98.90 | 92.90 - 114.00 | 1.6403 times | Fri 30 August 2024 | 97.50 (-7.36%) | 102.00 | 91.55 - 105.95 | 1.0239 times | Wed 31 July 2024 | 105.25 (3.17%) | 104.05 | 97.15 - 113.80 | 1.5429 times |
Indicator Analysis of Bcpl
Tomorrow's movement Prediction of Bcpl 542057 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bcpl 542057 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bcpl 542057 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bcpl (542057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bcpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bcpl in short term and the sell signal is strong.
Bcpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bcpl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bcpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.88 and Bcpl 542057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bcpl 542057 stock. Volume based technical analysis of Bcpl 542057 stock is negative.
Bcpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcpl 542057
DMA (daily moving average) of Bcpl 542057
| DMA period | DMA value |
| 5 day DMA | 67.08 |
| 12 day DMA | 68.31 |
| 20 day DMA | 68.25 |
| 35 day DMA | 67.71 |
| 50 day DMA | 68.92 |
| 100 day DMA | 81.42 |
| 150 day DMA | 85.78 |
| 200 day DMA | 89.52 |
EMA (exponential moving average) of Bcpl 542057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.78 | 67.26 | 67.83 |
| 12 day EMA | 67.59 | 67.91 | 68.24 |
| 20 day EMA | 68.03 | 68.26 | 68.49 |
| 35 day EMA | 69.2 | 69.4 | 69.59 |
| 50 day EMA | 70.03 | 70.2 | 70.37 |
SMA (simple moving average) of Bcpl 542057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.08 | 67.4 | 67.68 |
| 12 day SMA | 68.31 | 68.69 | 68.98 |
| 20 day SMA | 68.25 | 68.22 | 68.18 |
| 35 day SMA | 67.71 | 67.82 | 67.76 |
| 50 day SMA | 68.92 | 69.17 | 69.47 |
| 100 day SMA | 81.42 | 81.68 | 81.95 |
| 150 day SMA | 85.78 | 86.01 | 86.25 |
| 200 day SMA | 89.52 | 89.74 | 89.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.