Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smgold 542034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smgold
Strong Daily Stock price targets for Smgold 542034 are 14.85 and 15.09
| Daily Target 1 | 14.8 |
| Daily Target 2 | 14.9 |
| Daily Target 3 | 15.043333333333 |
| Daily Target 4 | 15.14 |
| Daily Target 5 | 15.28 |
Daily price and volume Smgold
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 14.99 (1.22%) | 15.19 | 14.95 - 15.19 | 0.6536 times | Tue 30 September 2025 | 14.81 (0.14%) | 14.90 | 14.60 - 14.98 | 0.7482 times | Mon 29 September 2025 | 14.79 (-0.94%) | 14.62 | 14.50 - 15.34 | 1.5894 times | Fri 26 September 2025 | 14.93 (-1.65%) | 15.16 | 14.81 - 15.36 | 0.3961 times | Thu 25 September 2025 | 15.18 (-0.46%) | 15.03 | 14.61 - 15.39 | 0.4902 times | Wed 24 September 2025 | 15.25 (-0.2%) | 15.39 | 14.26 - 15.39 | 1.239 times | Tue 23 September 2025 | 15.28 (0.33%) | 15.40 | 15.03 - 15.40 | 0.7691 times | Mon 22 September 2025 | 15.23 (1.13%) | 15.40 | 15.01 - 15.40 | 1.8659 times | Fri 19 September 2025 | 15.06 (-1.76%) | 15.26 | 15.03 - 15.44 | 1.5573 times | Thu 18 September 2025 | 15.33 (0.26%) | 15.44 | 15.07 - 15.44 | 0.6914 times | Wed 17 September 2025 | 15.29 (-0.46%) | 15.44 | 14.21 - 15.44 | 2.4151 times |
Weekly price and charts Smgold
Strong weekly Stock price targets for Smgold 542034 are 14.75 and 15.59
| Weekly Target 1 | 14.1 |
| Weekly Target 2 | 14.55 |
| Weekly Target 3 | 14.943333333333 |
| Weekly Target 4 | 15.39 |
| Weekly Target 5 | 15.78 |
Weekly price and volumes for Smgold
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 14.99 (0.4%) | 14.62 | 14.50 - 15.34 | 0.6201 times | Fri 26 September 2025 | 14.93 (-0.86%) | 15.40 | 14.26 - 15.40 | 0.9868 times | Fri 19 September 2025 | 15.06 (-1.25%) | 15.74 | 13.56 - 15.74 | 1.7406 times | Fri 12 September 2025 | 15.25 (1.13%) | 15.74 | 14.90 - 15.74 | 1.1903 times | Fri 05 September 2025 | 15.08 (-1.5%) | 15.30 | 14.90 - 15.90 | 1.3152 times | Fri 29 August 2025 | 15.31 (-1.73%) | 15.99 | 15.11 - 15.99 | 0.6271 times | Fri 22 August 2025 | 15.58 (1.43%) | 15.74 | 15.02 - 15.83 | 0.7509 times | Thu 14 August 2025 | 15.36 (-0.26%) | 15.85 | 14.70 - 15.85 | 0.7955 times | Fri 08 August 2025 | 15.40 (-5.46%) | 16.00 | 15.06 - 16.43 | 0.7729 times | Fri 01 August 2025 | 16.29 (1.18%) | 16.13 | 15.26 - 16.43 | 1.2007 times | Fri 25 July 2025 | 16.10 (-2.84%) | 16.27 | 15.56 - 16.94 | 0.8067 times |
Monthly price and charts Smgold
Strong monthly Stock price targets for Smgold 542034 are 14.85 and 15.09
| Monthly Target 1 | 14.8 |
| Monthly Target 2 | 14.9 |
| Monthly Target 3 | 15.043333333333 |
| Monthly Target 4 | 15.14 |
| Monthly Target 5 | 15.28 |
Monthly price and volumes Smgold
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 14.99 (1.22%) | 15.19 | 14.95 - 15.19 | 0.0165 times | Tue 30 September 2025 | 14.81 (-3.27%) | 15.30 | 13.56 - 15.90 | 0.6982 times | Fri 29 August 2025 | 15.31 (-4.43%) | 15.81 | 14.70 - 16.43 | 0.4004 times | Thu 31 July 2025 | 16.02 (-5.43%) | 17.24 | 15.26 - 17.44 | 0.5335 times | Mon 30 June 2025 | 16.94 (1.44%) | 16.52 | 15.55 - 17.83 | 0.843 times | Fri 30 May 2025 | 16.70 (-4.52%) | 17.99 | 15.11 - 19.00 | 1.5848 times | Wed 30 April 2025 | 17.49 (12.62%) | 15.59 | 15.53 - 19.88 | 1.1216 times | Fri 28 March 2025 | 15.53 (-1.65%) | 15.79 | 14.75 - 17.49 | 1.1929 times | Fri 28 February 2025 | 15.79 (-9.87%) | 19.20 | 14.54 - 21.80 | 2.434 times | Fri 31 January 2025 | 17.52 (0.11%) | 17.85 | 15.72 - 19.00 | 1.1751 times | Tue 31 December 2024 | 17.50 (-4.06%) | 19.00 | 16.47 - 23.08 | 1.9353 times |
Indicator Analysis of Smgold
Tomorrow's movement Prediction of Smgold 542034 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smgold 542034 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Smgold 542034 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Smgold (542034) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Smgold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Smgold in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smgold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smgold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.09 and Smgold 542034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smgold 542034 stock. Volume based technical analysis of Smgold 542034 stock is negative.
Smgold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smgold 542034
DMA (daily moving average) of Smgold 542034
| DMA period | DMA value |
| 5 day DMA | 14.94 |
| 12 day DMA | 15.13 |
| 20 day DMA | 15.15 |
| 35 day DMA | 15.27 |
| 50 day DMA | 15.46 |
| 100 day DMA | 16.18 |
| 150 day DMA | 16.4 |
| 200 day DMA | 16.97 |
EMA (exponential moving average) of Smgold 542034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.96 | 14.94 | 15.01 |
| 12 day EMA | 15.07 | 15.08 | 15.13 |
| 20 day EMA | 15.16 | 15.18 | 15.22 |
| 35 day EMA | 15.33 | 15.35 | 15.38 |
| 50 day EMA | 15.5 | 15.52 | 15.55 |
SMA (simple moving average) of Smgold 542034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.94 | 14.99 | 15.09 |
| 12 day SMA | 15.13 | 15.14 | 15.17 |
| 20 day SMA | 15.15 | 15.18 | 15.21 |
| 35 day SMA | 15.27 | 15.28 | 15.29 |
| 50 day SMA | 15.46 | 15.49 | 15.53 |
| 100 day SMA | 16.18 | 16.2 | 16.22 |
| 150 day SMA | 16.4 | 16.42 | 16.43 |
| 200 day SMA | 16.97 | 16.99 | 17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.