Shubham 542019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shubham 542019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shubham
Strong Daily Stock price targets for Shubham 542019 are 48.19 and 50.42
| Daily Target 1 | 46.46 |
| Daily Target 2 | 47.88 |
| Daily Target 3 | 48.69 |
| Daily Target 4 | 50.11 |
| Daily Target 5 | 50.92 |
Daily price and volume Shubham
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 49.30 (2.07%) | 49.30 | 47.27 - 49.50 | 1.4333 times | Tue 21 October 2025 | 48.30 (5.76%) | 46.40 | 46.10 - 51.95 | 1.2573 times | Mon 20 October 2025 | 45.67 (1.96%) | 46.00 | 44.50 - 46.00 | 1.6092 times | Fri 17 October 2025 | 44.79 (-1.65%) | 46.45 | 43.40 - 46.50 | 1.1512 times | Thu 16 October 2025 | 45.54 (1.54%) | 45.50 | 44.50 - 45.90 | 0.7412 times | Wed 15 October 2025 | 44.85 (2.68%) | 45.17 | 42.60 - 45.50 | 0.9833 times | Tue 14 October 2025 | 43.68 (-0.3%) | 44.75 | 42.25 - 44.75 | 0.9954 times | Mon 13 October 2025 | 43.81 (1.46%) | 43.50 | 42.95 - 44.50 | 0.5079 times | Fri 10 October 2025 | 43.18 (0.02%) | 44.34 | 41.51 - 44.34 | 0.3118 times | Thu 09 October 2025 | 43.17 (-0.32%) | 44.10 | 41.15 - 44.10 | 1.0093 times | Wed 08 October 2025 | 43.31 (0.67%) | 43.80 | 41.45 - 43.80 | 0.4066 times |
Weekly price and charts Shubham
Strong weekly Stock price targets for Shubham 542019 are 46.9 and 54.35
| Weekly Target 1 | 41.13 |
| Weekly Target 2 | 45.22 |
| Weekly Target 3 | 48.583333333333 |
| Weekly Target 4 | 52.67 |
| Weekly Target 5 | 56.03 |
Weekly price and volumes for Shubham
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 49.30 (10.07%) | 46.00 | 44.50 - 51.95 | 0.9204 times | Fri 17 October 2025 | 44.79 (3.73%) | 43.50 | 42.25 - 46.50 | 0.9374 times | Fri 10 October 2025 | 43.18 (2.83%) | 43.25 | 40.30 - 44.34 | 0.6722 times | Fri 03 October 2025 | 41.99 (5.19%) | 38.02 | 38.02 - 43.39 | 0.7526 times | Fri 26 September 2025 | 39.92 (0.18%) | 40.65 | 38.25 - 42.19 | 1.4887 times | Fri 19 September 2025 | 39.85 (9.63%) | 37.00 | 35.20 - 41.00 | 1.8968 times | Fri 12 September 2025 | 36.35 (5.06%) | 35.10 | 33.50 - 37.10 | 1.4431 times | Fri 05 September 2025 | 34.60 (5.84%) | 32.85 | 31.03 - 35.10 | 0.8444 times | Fri 29 August 2025 | 32.69 (-3.54%) | 33.90 | 30.90 - 33.90 | 0.2551 times | Fri 22 August 2025 | 33.89 (3.8%) | 32.60 | 32.38 - 34.50 | 0.7893 times | Thu 14 August 2025 | 32.65 (-4.53%) | 34.99 | 32.50 - 34.99 | 0.323 times |
Monthly price and charts Shubham
Strong monthly Stock price targets for Shubham 542019 are 44.65 and 56.61
| Monthly Target 1 | 35.12 |
| Monthly Target 2 | 42.21 |
| Monthly Target 3 | 47.08 |
| Monthly Target 4 | 54.17 |
| Monthly Target 5 | 59.04 |
Monthly price and volumes Shubham
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 49.30 (19.4%) | 41.94 | 39.99 - 51.95 | 0.8155 times | Tue 30 September 2025 | 41.29 (26.31%) | 32.85 | 31.03 - 42.19 | 1.8032 times | Fri 29 August 2025 | 32.69 (-3.46%) | 33.95 | 30.90 - 35.90 | 0.5773 times | Thu 31 July 2025 | 33.86 (28.16%) | 26.70 | 25.00 - 36.74 | 2.3326 times | Mon 30 June 2025 | 26.42 (29.83%) | 20.75 | 19.26 - 27.50 | 1.9713 times | Fri 30 May 2025 | 20.35 (0.3%) | 20.00 | 18.20 - 21.90 | 0.4534 times | Wed 30 April 2025 | 20.29 (12.6%) | 18.00 | 18.00 - 22.18 | 0.2944 times | Fri 28 March 2025 | 18.02 (-10.62%) | 20.85 | 17.00 - 23.18 | 0.9916 times | Fri 28 February 2025 | 20.16 (-12.27%) | 22.50 | 18.53 - 23.95 | 0.3273 times | Fri 31 January 2025 | 22.98 (-6.59%) | 25.22 | 22.00 - 25.78 | 0.4334 times | Tue 31 December 2024 | 24.60 (6.08%) | 23.19 | 22.75 - 37.00 | 3.749 times |
Indicator Analysis of Shubham
Tomorrow's movement Prediction of Shubham 542019 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shubham 542019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shubham 542019 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.77
Tomorrow's movement Prediction of Shubham 542019 is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 90 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 39, while middle bands are at 41 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shubham (542019) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shubham stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shubham in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shubham Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shubham in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shubham is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.71 and Shubham 542019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shubham 542019 stock. Volume based technical analysis of Shubham 542019 stock is negative.
Shubham Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shubham 542019
DMA (daily moving average) of Shubham 542019
| DMA period | DMA value |
| 5 day DMA | 46.72 |
| 12 day DMA | 44.89 |
| 20 day DMA | 43.33 |
| 35 day DMA | 40.62 |
| 50 day DMA | 38.46 |
| 100 day DMA | 32.9 |
| 150 day DMA | 28.56 |
| 200 day DMA | 27.05 |
EMA (exponential moving average) of Shubham 542019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.13 | 46.05 | 44.92 |
| 12 day EMA | 45.2 | 44.46 | 43.76 |
| 20 day EMA | 43.65 | 43.05 | 42.5 |
| 35 day EMA | 41.23 | 40.76 | 40.32 |
| 50 day EMA | 38.94 | 38.52 | 38.12 |
SMA (simple moving average) of Shubham 542019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.72 | 45.83 | 44.91 |
| 12 day SMA | 44.89 | 44.33 | 43.81 |
| 20 day SMA | 43.33 | 42.9 | 42.49 |
| 35 day SMA | 40.62 | 40.14 | 39.69 |
| 50 day SMA | 38.46 | 38.15 | 37.87 |
| 100 day SMA | 32.9 | 32.62 | 32.34 |
| 150 day SMA | 28.56 | 28.36 | 28.17 |
| 200 day SMA | 27.05 | 26.93 | 26.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.