Shubham 542019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shubham 542019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shubham
Strong Daily Stock price targets for Shubham 542019 are 18.73 and 19.68
| Daily Target 1 | 18.5 |
| Daily Target 2 | 18.95 |
| Daily Target 3 | 19.45 |
| Daily Target 4 | 19.9 |
| Daily Target 5 | 20.4 |
Daily price and volume Shubham
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 19.40 (-0.77%) | 19.75 | 19.00 - 19.95 | 0.7653 times | Wed 07 May 2025 | 19.55 (0.41%) | 19.38 | 19.03 - 19.75 | 0.0054 times | Tue 06 May 2025 | 19.47 (-1.91%) | 19.76 | 19.25 - 20.00 | 1.4755 times | Mon 05 May 2025 | 19.85 (0.56%) | 20.20 | 19.50 - 20.20 | 0.582 times | Fri 02 May 2025 | 19.74 (-2.71%) | 20.00 | 19.52 - 20.49 | 0.7774 times | Wed 30 April 2025 | 20.29 (-1.22%) | 20.54 | 20.05 - 20.90 | 0.5564 times | Tue 29 April 2025 | 20.54 (-0.58%) | 20.90 | 19.67 - 20.90 | 0.6803 times | Mon 28 April 2025 | 20.66 (-2.46%) | 21.17 | 20.20 - 21.17 | 2.4787 times | Fri 25 April 2025 | 21.18 (2.82%) | 21.19 | 19.80 - 21.50 | 1.9693 times | Thu 24 April 2025 | 20.60 (-0.72%) | 20.83 | 20.31 - 21.15 | 0.7098 times | Tue 22 April 2025 | 20.75 (-0.38%) | 21.00 | 20.26 - 21.60 | 1.6046 times |
Weekly price and charts Shubham
Strong weekly Stock price targets for Shubham 542019 are 18.6 and 19.8
| Weekly Target 1 | 18.33 |
| Weekly Target 2 | 18.87 |
| Weekly Target 3 | 19.533333333333 |
| Weekly Target 4 | 20.07 |
| Weekly Target 5 | 20.73 |
Weekly price and volumes for Shubham
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 19.40 (-1.72%) | 20.20 | 19.00 - 20.20 | 0.2639 times | Fri 02 May 2025 | 19.74 (-6.8%) | 21.17 | 19.52 - 21.17 | 0.4192 times | Fri 25 April 2025 | 21.18 (3.62%) | 20.44 | 19.80 - 21.90 | 0.5985 times | Thu 17 April 2025 | 20.44 (-2.81%) | 21.00 | 20.00 - 21.90 | 0.2822 times | Fri 11 April 2025 | 21.03 (3.29%) | 19.25 | 18.62 - 22.18 | 0.7087 times | Fri 04 April 2025 | 20.36 (12.99%) | 18.00 | 18.00 - 21.00 | 0.2761 times | Fri 28 March 2025 | 18.02 (-15.68%) | 23.18 | 17.00 - 23.18 | 1.616 times | Fri 21 March 2025 | 21.37 (11.77%) | 19.25 | 17.22 - 21.37 | 2.8913 times | Thu 13 March 2025 | 19.12 (-3.77%) | 19.87 | 18.21 - 20.50 | 0.7683 times | Fri 07 March 2025 | 19.87 (-1.44%) | 20.85 | 17.20 - 20.93 | 2.1758 times | Fri 28 February 2025 | 20.16 (-2.61%) | 20.85 | 19.50 - 21.50 | 0.301 times |
Monthly price and charts Shubham
Strong monthly Stock price targets for Shubham 542019 are 18.46 and 19.95
| Monthly Target 1 | 18.14 |
| Monthly Target 2 | 18.77 |
| Monthly Target 3 | 19.63 |
| Monthly Target 4 | 20.26 |
| Monthly Target 5 | 21.12 |
Monthly price and volumes Shubham
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 19.40 (-4.39%) | 20.00 | 19.00 - 20.49 | 0.0369 times | Wed 30 April 2025 | 20.29 (12.6%) | 18.00 | 18.00 - 22.18 | 0.2425 times | Fri 28 March 2025 | 18.02 (-10.62%) | 20.85 | 17.00 - 23.18 | 0.8167 times | Fri 28 February 2025 | 20.16 (-12.27%) | 22.50 | 18.53 - 23.95 | 0.2696 times | Fri 31 January 2025 | 22.98 (-6.59%) | 25.22 | 22.00 - 25.78 | 0.3569 times | Tue 31 December 2024 | 24.60 (6.08%) | 23.19 | 22.75 - 37.00 | 3.0878 times | Fri 29 November 2024 | 23.19 (-6.49%) | 23.40 | 22.30 - 25.92 | 0.2572 times | Thu 31 October 2024 | 24.80 (-11.81%) | 29.40 | 23.01 - 30.60 | 0.7236 times | Mon 30 September 2024 | 28.12 (19.76%) | 23.73 | 22.51 - 36.24 | 3.7367 times | Fri 30 August 2024 | 23.48 (-1.34%) | 22.56 | 22.00 - 24.49 | 0.4722 times | Wed 31 July 2024 | 23.80 (-5.67%) | 24.16 | 21.25 - 26.24 | 0.847 times |
Indicator Analysis of Shubham
Tomorrow's movement Prediction of Shubham 542019 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shubham 542019 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shubham (542019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shubham stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shubham in short term and the sell signal is strong.
Shubham Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shubham in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shubham is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.34 and Shubham 542019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shubham 542019 stock. Volume based technical analysis of Shubham 542019 stock is negative.
Shubham Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shubham 542019
DMA (daily moving average) of Shubham 542019
| DMA period | DMA value |
| 5 day DMA | 19.6 |
| 12 day DMA | 20.24 |
| 20 day DMA | 20.26 |
| 35 day DMA | 19.69 |
| 50 day DMA | 19.86 |
| 100 day DMA | 22.18 |
| 150 day DMA | 23.23 |
| 200 day DMA | 23.44 |
EMA (exponential moving average) of Shubham 542019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.67 | 19.8 | 19.92 |
| 12 day EMA | 19.95 | 20.05 | 20.14 |
| 20 day EMA | 20.01 | 20.07 | 20.13 |
| 35 day EMA | 20.15 | 20.19 | 20.23 |
| 50 day EMA | 20.07 | 20.1 | 20.12 |
SMA (simple moving average) of Shubham 542019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.6 | 19.78 | 19.98 |
| 12 day SMA | 20.24 | 20.33 | 20.4 |
| 20 day SMA | 20.26 | 20.21 | 20.13 |
| 35 day SMA | 19.69 | 19.72 | 19.72 |
| 50 day SMA | 19.86 | 19.92 | 19.99 |
| 100 day SMA | 22.18 | 22.22 | 22.26 |
| 150 day SMA | 23.23 | 23.28 | 23.32 |
| 200 day SMA | 23.44 | 23.46 | 23.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.