Grse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grse 542011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grse
Strong Daily Stock price targets for Grse 542011 are 2339.05 and 2443
| Daily Target 1 | 2264.75 |
| Daily Target 2 | 2309.4 |
| Daily Target 3 | 2368.7 |
| Daily Target 4 | 2413.35 |
| Daily Target 5 | 2472.65 |
Daily price and volume Grse
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2354.05 (0.7%) | 2353.30 | 2324.05 - 2428.00 | 0.878 times | Thu 28 August 2025 | 2337.60 (-3.59%) | 2425.20 | 2330.00 - 2425.20 | 1.1699 times | Tue 26 August 2025 | 2424.55 (-3.73%) | 2495.45 | 2411.80 - 2511.00 | 0.6623 times | Mon 25 August 2025 | 2518.45 (-1.35%) | 2560.30 | 2511.25 - 2614.45 | 0.8639 times | Fri 22 August 2025 | 2552.95 (-1.08%) | 2568.40 | 2548.50 - 2634.90 | 0.8732 times | Thu 21 August 2025 | 2580.85 (0.66%) | 2569.00 | 2546.00 - 2644.45 | 1.359 times | Wed 20 August 2025 | 2564.05 (-1.52%) | 2611.05 | 2553.55 - 2633.55 | 1.029 times | Tue 19 August 2025 | 2603.55 (-2.57%) | 2652.55 | 2592.00 - 2718.00 | 0.8076 times | Mon 18 August 2025 | 2672.35 (3.21%) | 2620.15 | 2610.10 - 2679.80 | 1.503 times | Thu 14 August 2025 | 2589.20 (-1.89%) | 2648.95 | 2540.25 - 2648.95 | 0.854 times | Wed 13 August 2025 | 2639.10 (5.18%) | 2538.80 | 2508.00 - 2650.00 | 0.7742 times |
Weekly price and charts Grse
Strong weekly Stock price targets for Grse 542011 are 2193.85 and 2484.25
| Weekly Target 1 | 2140.45 |
| Weekly Target 2 | 2247.25 |
| Weekly Target 3 | 2430.85 |
| Weekly Target 4 | 2537.65 |
| Weekly Target 5 | 2721.25 |
Weekly price and volumes for Grse
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2354.05 (-7.79%) | 2560.30 | 2324.05 - 2614.45 | 0.4159 times | Fri 22 August 2025 | 2552.95 (-1.4%) | 2620.15 | 2546.00 - 2718.00 | 0.6484 times | Thu 14 August 2025 | 2589.20 (2.75%) | 2499.50 | 2465.00 - 2685.00 | 0.6156 times | Fri 08 August 2025 | 2519.90 (-2.36%) | 2580.00 | 2473.85 - 2695.00 | 0.5051 times | Fri 01 August 2025 | 2580.75 (0.38%) | 2567.55 | 2424.00 - 2642.00 | 0.4969 times | Fri 25 July 2025 | 2570.90 (-1.68%) | 2608.00 | 2558.00 - 2665.00 | 0.4272 times | Fri 18 July 2025 | 2614.70 (-6.67%) | 2798.95 | 2588.30 - 2798.95 | 1.1176 times | Fri 11 July 2025 | 2801.60 (-5.77%) | 2977.65 | 2790.00 - 2998.20 | 0.9197 times | Fri 04 July 2025 | 2973.25 (-1.94%) | 3041.15 | 2930.50 - 3062.00 | 0.8432 times | Fri 27 June 2025 | 3032.05 (-3.34%) | 3262.35 | 2852.65 - 3535.00 | 4.0103 times | Thu 19 June 2025 | 3136.85 (2.27%) | 3079.00 | 2975.00 - 3286.00 | 2.2798 times |
Monthly price and charts Grse
Strong monthly Stock price targets for Grse 542011 are 2142.08 and 2536.03
| Monthly Target 1 | 2071.42 |
| Monthly Target 2 | 2212.73 |
| Monthly Target 3 | 2465.3666666667 |
| Monthly Target 4 | 2606.68 |
| Monthly Target 5 | 2859.32 |
Monthly price and volumes Grse
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2354.05 (-9.91%) | 2613.45 | 2324.05 - 2718.00 | 0.4471 times | Thu 31 July 2025 | 2613.05 (-13.36%) | 3019.25 | 2424.00 - 3062.00 | 0.7108 times | Mon 30 June 2025 | 3015.95 (0.32%) | 3006.30 | 2852.65 - 3535.00 | 2.7056 times | Fri 30 May 2025 | 3006.35 (56.87%) | 1929.70 | 1741.20 - 3143.00 | 3.1105 times | Wed 30 April 2025 | 1916.50 (13.78%) | 1675.70 | 1514.55 - 2044.00 | 1.1334 times | Fri 28 March 2025 | 1684.45 (34.08%) | 1257.25 | 1180.10 - 1790.00 | 0.5867 times | Fri 28 February 2025 | 1256.30 (-22.68%) | 1570.00 | 1201.20 - 1589.80 | 0.3014 times | Fri 31 January 2025 | 1624.75 (0.44%) | 1610.05 | 1352.95 - 1680.75 | 0.3017 times | Tue 31 December 2024 | 1617.65 (-3.61%) | 1654.05 | 1525.70 - 1828.80 | 0.321 times | Fri 29 November 2024 | 1678.20 (4%) | 1646.00 | 1316.00 - 1736.20 | 0.3818 times | Thu 31 October 2024 | 1613.70 (-6.35%) | 1723.15 | 1465.55 - 1870.00 | 0.6527 times |
Indicator Analysis of Grse
Tomorrow's movement Prediction of Grse 542011 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2493.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grse 542011 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grse 542011 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Grse 542011 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2463.48
Munafa value: 19 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2552 and price is deviating by 88 points
Upper Bollinger band is at 2728 and lower is at 2376, while middle bands are at 2464 and 2640
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Grse (542011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grse in short term and the sell signal is strong.
Grse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2528.87 and Grse 542011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grse 542011 stock. Volume based technical analysis of Grse 542011 stock is negative.
Grse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grse 542011
DMA (daily moving average) of Grse 542011
| DMA period | DMA value |
| 5 day DMA | 2437.52 |
| 12 day DMA | 2528.82 |
| 20 day DMA | 2551.18 |
| 35 day DMA | 2586.94 |
| 50 day DMA | 2723.9 |
| 100 day DMA | 2523.75 |
| 150 day DMA | 2164.38 |
| 200 day DMA | 2022.24 |
EMA (exponential moving average) of Grse 542011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2421.15 | 2454.69 | 2513.22 |
| 12 day EMA | 2493.59 | 2518.95 | 2551.91 |
| 20 day EMA | 2539.93 | 2559.49 | 2582.84 |
| 35 day EMA | 2640 | 2656.84 | 2675.64 |
| 50 day EMA | 2723.57 | 2738.65 | 2755.01 |
SMA (simple moving average) of Grse 542011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2437.52 | 2482.88 | 2528.17 |
| 12 day SMA | 2528.82 | 2544.71 | 2559.9 |
| 20 day SMA | 2551.18 | 2561.23 | 2569.01 |
| 35 day SMA | 2586.94 | 2604.79 | 2618.94 |
| 50 day SMA | 2723.9 | 2740.3 | 2754.92 |
| 100 day SMA | 2523.75 | 2517.22 | 2511.04 |
| 150 day SMA | 2164.38 | 2157.83 | 2152.05 |
| 200 day SMA | 2022.24 | 2018.5 | 2014.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.