Grse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grse 542011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grse
Strong Daily Stock price targets for Grse 542011 are 1707.88 and 1812.68
| Daily Target 1 | 1686.72 |
| Daily Target 2 | 1729.03 |
| Daily Target 3 | 1791.5166666667 |
| Daily Target 4 | 1833.83 |
| Daily Target 5 | 1896.32 |
Daily price and volume Grse
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1771.35 (-1.29%) | 1826.95 | 1749.20 - 1854.00 | 0.4221 times | Wed 07 May 2025 | 1794.55 (-2.05%) | 1791.70 | 1770.00 - 1942.00 | 0.5585 times | Tue 06 May 2025 | 1832.10 (-5.1%) | 1935.00 | 1822.50 - 1959.10 | 0.5183 times | Mon 05 May 2025 | 1930.60 (2.57%) | 1885.65 | 1849.70 - 1938.00 | 0.44 times | Fri 02 May 2025 | 1882.25 (-1.79%) | 1929.70 | 1872.70 - 1947.00 | 0.4154 times | Wed 30 April 2025 | 1916.50 (-2.09%) | 1989.00 | 1855.00 - 2044.00 | 1.6354 times | Tue 29 April 2025 | 1957.35 (11.89%) | 1750.45 | 1750.45 - 2020.00 | 3.3054 times | Mon 28 April 2025 | 1749.40 (8.2%) | 1626.55 | 1617.45 - 1776.00 | 1.9709 times | Fri 25 April 2025 | 1616.80 (-6.48%) | 1730.05 | 1596.60 - 1739.20 | 0.3656 times | Thu 24 April 2025 | 1728.85 (-0.29%) | 1719.85 | 1719.85 - 1813.85 | 0.3684 times | Tue 22 April 2025 | 1733.90 (-0.37%) | 1749.95 | 1730.00 - 1757.85 | 0.1896 times |
Weekly price and charts Grse
Strong weekly Stock price targets for Grse 542011 are 1655.33 and 1865.23
| Weekly Target 1 | 1616.65 |
| Weekly Target 2 | 1694 |
| Weekly Target 3 | 1826.55 |
| Weekly Target 4 | 1903.9 |
| Weekly Target 5 | 2036.45 |
Weekly price and volumes for Grse
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1771.35 (-5.89%) | 1885.65 | 1749.20 - 1959.10 | 1.1551 times | Fri 02 May 2025 | 1882.25 (16.42%) | 1626.55 | 1617.45 - 2044.00 | 4.3651 times | Fri 25 April 2025 | 1616.80 (-5.68%) | 1717.00 | 1596.60 - 1813.85 | 0.6744 times | Thu 17 April 2025 | 1714.25 (6.19%) | 1663.80 | 1631.45 - 1764.20 | 0.3199 times | Fri 11 April 2025 | 1614.25 (-1.32%) | 1578.00 | 1514.55 - 1652.10 | 0.2647 times | Fri 04 April 2025 | 1635.90 (-2.88%) | 1675.70 | 1612.85 - 1731.10 | 0.2882 times | Fri 28 March 2025 | 1684.45 (-0.99%) | 1704.95 | 1672.00 - 1790.00 | 0.696 times | Fri 21 March 2025 | 1701.30 (30.54%) | 1309.00 | 1303.45 - 1782.50 | 1.255 times | Thu 13 March 2025 | 1303.25 (-5.8%) | 1409.90 | 1284.55 - 1421.50 | 0.2372 times | Fri 07 March 2025 | 1383.50 (10.12%) | 1257.25 | 1180.10 - 1399.00 | 0.7443 times | Fri 28 February 2025 | 1256.30 (-4.75%) | 1298.95 | 1246.15 - 1387.05 | 0.2229 times |
Monthly price and charts Grse
Strong monthly Stock price targets for Grse 542011 are 1655.33 and 1865.23
| Monthly Target 1 | 1616.65 |
| Monthly Target 2 | 1694 |
| Monthly Target 3 | 1826.55 |
| Monthly Target 4 | 1903.9 |
| Monthly Target 5 | 2036.45 |
Monthly price and volumes Grse
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1771.35 (-7.57%) | 1929.70 | 1749.20 - 1959.10 | 0.5521 times | Wed 30 April 2025 | 1916.50 (13.78%) | 1675.70 | 1514.55 - 2044.00 | 2.2299 times | Fri 28 March 2025 | 1684.45 (34.08%) | 1257.25 | 1180.10 - 1790.00 | 1.1544 times | Fri 28 February 2025 | 1256.30 (-22.68%) | 1570.00 | 1201.20 - 1589.80 | 0.5931 times | Fri 31 January 2025 | 1624.75 (0.44%) | 1610.05 | 1352.95 - 1680.75 | 0.5936 times | Tue 31 December 2024 | 1617.65 (-3.61%) | 1654.05 | 1525.70 - 1828.80 | 0.6316 times | Fri 29 November 2024 | 1678.20 (4%) | 1646.00 | 1316.00 - 1736.20 | 0.7513 times | Thu 31 October 2024 | 1613.70 (-6.35%) | 1723.15 | 1465.55 - 1870.00 | 1.2841 times | Mon 30 September 2024 | 1723.15 (-5%) | 1824.60 | 1671.00 - 1995.00 | 1.0665 times | Fri 30 August 2024 | 1813.90 (-24.63%) | 2430.05 | 1726.10 - 2474.00 | 1.1436 times | Wed 31 July 2024 | 2406.65 (14.63%) | 2115.05 | 2115.05 - 2834.60 | 3.0605 times |
Indicator Analysis of Grse
Tomorrow's movement Prediction of Grse 542011 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1797.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grse 542011 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1745 and price is deviating by 113 points
Upper Bollinger band is at 1970 and lower is at 1520, while middle bands are at 1632 and 1857
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Grse (542011) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grse in short term but the sell signal is initial and weak.
Grse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1861.08 and Grse 542011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grse 542011 stock. Volume based technical analysis of Grse 542011 stock is negative.
Grse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grse 542011
DMA (daily moving average) of Grse 542011
| DMA period | DMA value |
| 5 day DMA | 1842.17 |
| 12 day DMA | 1804.5 |
| 20 day DMA | 1744.32 |
| 35 day DMA | 1651.74 |
| 50 day DMA | 1548.13 |
| 100 day DMA | 1566.05 |
| 150 day DMA | 1583.38 |
| 200 day DMA | 1707.04 |
EMA (exponential moving average) of Grse 542011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1816.54 | 1839.13 | 1861.41 |
| 12 day EMA | 1797.62 | 1802.39 | 1803.81 |
| 20 day EMA | 1752.83 | 1750.88 | 1746.29 |
| 35 day EMA | 1660.4 | 1653.87 | 1645.59 |
| 50 day EMA | 1570.85 | 1562.67 | 1553.21 |
SMA (simple moving average) of Grse 542011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1842.17 | 1871.2 | 1903.76 |
| 12 day SMA | 1804.5 | 1799.74 | 1793.68 |
| 20 day SMA | 1744.32 | 1740.29 | 1734.78 |
| 35 day SMA | 1651.74 | 1638.19 | 1623.91 |
| 50 day SMA | 1548.13 | 1540.96 | 1534.07 |
| 100 day SMA | 1566.05 | 1565.38 | 1564.07 |
| 150 day SMA | 1583.38 | 1583.02 | 1582.56 |
| 200 day SMA | 1707.04 | 1711.19 | 1715.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.