Aavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas 541988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aavas
Strong Daily Stock price targets for Aavas 541988 are 1506.28 and 1532.08
| Daily Target 1 | 1501.58 |
| Daily Target 2 | 1510.97 |
| Daily Target 3 | 1527.3833333333 |
| Daily Target 4 | 1536.77 |
| Daily Target 5 | 1553.18 |
Daily price and volume Aavas
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1520.35 (-1.34%) | 1543.00 | 1518.00 - 1543.80 | 9.171 times | Thu 28 August 2025 | 1541.00 (-2.12%) | 1581.00 | 1533.20 - 1581.95 | 0.144 times | Tue 26 August 2025 | 1574.30 (-3.48%) | 1630.00 | 1562.30 - 1633.05 | 0.0474 times | Mon 25 August 2025 | 1631.05 (-1.16%) | 1647.05 | 1626.55 - 1666.00 | 0.1391 times | Fri 22 August 2025 | 1650.25 (0.79%) | 1648.95 | 1631.00 - 1662.45 | 0.105 times | Thu 21 August 2025 | 1637.25 (-2.64%) | 1696.95 | 1635.00 - 1696.95 | 0.0578 times | Wed 20 August 2025 | 1681.70 (0.03%) | 1719.95 | 1680.00 - 1722.65 | 0.0543 times | Tue 19 August 2025 | 1681.25 (0.6%) | 1707.95 | 1623.30 - 1712.20 | 0.1568 times | Mon 18 August 2025 | 1671.30 (0.86%) | 1694.40 | 1665.35 - 1705.40 | 0.0475 times | Thu 14 August 2025 | 1657.10 (-1.48%) | 1681.30 | 1647.50 - 1694.45 | 0.0771 times | Wed 13 August 2025 | 1681.95 (-2.52%) | 1725.05 | 1674.70 - 1745.60 | 3.2776 times |
Weekly price and charts Aavas
Strong weekly Stock price targets for Aavas 541988 are 1445.18 and 1593.18
| Weekly Target 1 | 1420.12 |
| Weekly Target 2 | 1470.23 |
| Weekly Target 3 | 1568.1166666667 |
| Weekly Target 4 | 1618.23 |
| Weekly Target 5 | 1716.12 |
Weekly price and volumes for Aavas
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1520.35 (-7.87%) | 1647.05 | 1518.00 - 1666.00 | 5.9889 times | Fri 22 August 2025 | 1650.25 (-0.41%) | 1694.40 | 1623.30 - 1722.65 | 0.2657 times | Thu 14 August 2025 | 1657.10 (-3.27%) | 1704.55 | 1647.50 - 1748.60 | 2.1979 times | Fri 08 August 2025 | 1713.10 (1.94%) | 1675.00 | 1658.30 - 1727.85 | 0.2057 times | Fri 01 August 2025 | 1680.45 (-8.98%) | 1836.05 | 1666.05 - 1856.00 | 0.2269 times | Fri 25 July 2025 | 1846.15 (-2.99%) | 1949.85 | 1826.00 - 1949.85 | 0.088 times | Fri 18 July 2025 | 1903.10 (-5.58%) | 1993.75 | 1885.00 - 2013.55 | 0.1843 times | Fri 11 July 2025 | 2015.55 (5.31%) | 1902.40 | 1865.50 - 2040.00 | 0.2937 times | Fri 04 July 2025 | 1913.95 (-3.91%) | 1995.15 | 1905.10 - 2152.00 | 0.4038 times | Fri 27 June 2025 | 1991.90 (10%) | 1781.90 | 1781.90 - 2005.45 | 0.1452 times | Thu 19 June 2025 | 1810.80 (-2.08%) | 1841.60 | 1807.15 - 1894.35 | 0.1985 times |
Monthly price and charts Aavas
Strong monthly Stock price targets for Aavas 541988 are 1403.88 and 1634.48
| Monthly Target 1 | 1365.05 |
| Monthly Target 2 | 1442.7 |
| Monthly Target 3 | 1595.65 |
| Monthly Target 4 | 1673.3 |
| Monthly Target 5 | 1826.25 |
Monthly price and volumes Aavas
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1520.35 (-11.75%) | 1706.10 | 1518.00 - 1748.60 | 4.5879 times | Thu 31 July 2025 | 1722.75 (-17.62%) | 2099.90 | 1712.00 - 2126.35 | 0.4827 times | Mon 30 June 2025 | 2091.30 (13.62%) | 1843.00 | 1753.00 - 2152.00 | 0.4902 times | Fri 30 May 2025 | 1840.55 (-5.17%) | 1920.35 | 1674.25 - 1936.05 | 0.6513 times | Wed 30 April 2025 | 1940.95 (-7%) | 2081.05 | 1921.90 - 2233.65 | 0.915 times | Fri 28 March 2025 | 2087.10 (23.76%) | 1685.00 | 1675.00 - 2102.00 | 1.361 times | Fri 28 February 2025 | 1686.40 (-1.46%) | 1677.40 | 1665.00 - 1831.95 | 0.1931 times | Fri 31 January 2025 | 1711.35 (1.9%) | 1713.25 | 1624.25 - 1745.95 | 0.6416 times | Tue 31 December 2024 | 1679.45 (0.54%) | 1676.35 | 1642.60 - 1716.50 | 0.3311 times | Fri 29 November 2024 | 1670.40 (-0.03%) | 1693.95 | 1614.45 - 1730.20 | 0.3462 times | Thu 31 October 2024 | 1670.90 (-7.98%) | 1813.05 | 1634.00 - 1869.80 | 0.5775 times |
Indicator Analysis of Aavas
Tomorrow's movement Prediction of Aavas 541988 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1624.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aavas 541988 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aavas 541988 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aavas 541988 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1587.1
Tomorrow's movement Prediction of Aavas 541988 is strongly bearish. It has broken a strong support of 1630 and is expected to move down further.
Munafa value: -5 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1665 and price is deviating by 58 points
Upper Bollinger band is at 1779 and lower is at 1551, while middle bands are at 1608 and 1722
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aavas (541988) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aavas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aavas in short term and the sell signal is strong.
Aavas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aavas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aavas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1529.65 and Aavas 541988 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aavas 541988 stock. Volume based technical analysis of Aavas 541988 stock is negative.
Aavas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aavas 541988
DMA (daily moving average) of Aavas 541988
| DMA period | DMA value |
| 5 day DMA | 1583.39 |
| 12 day DMA | 1637.75 |
| 20 day DMA | 1664.43 |
| 35 day DMA | 1763.02 |
| 50 day DMA | 1813.87 |
| 100 day DMA | 1855.8 |
| 150 day DMA | 1817.46 |
| 200 day DMA | 1780.31 |
EMA (exponential moving average) of Aavas 541988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1571.75 | 1597.45 | 1625.67 |
| 12 day EMA | 1624.79 | 1643.77 | 1662.45 |
| 20 day EMA | 1667.64 | 1683.14 | 1698.09 |
| 35 day EMA | 1729.44 | 1741.75 | 1753.57 |
| 50 day EMA | 1793.01 | 1804.13 | 1814.87 |
SMA (simple moving average) of Aavas 541988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1583.39 | 1606.77 | 1634.91 |
| 12 day SMA | 1637.75 | 1653.83 | 1668.17 |
| 20 day SMA | 1664.43 | 1676.4 | 1687.39 |
| 35 day SMA | 1763.02 | 1775.78 | 1788.24 |
| 50 day SMA | 1813.87 | 1819.94 | 1826.71 |
| 100 day SMA | 1855.8 | 1860.7 | 1864.86 |
| 150 day SMA | 1817.46 | 1818.23 | 1819.07 |
| 200 day SMA | 1780.31 | 1781.06 | 1781.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.