Aavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas 541988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aavas
Strong Daily Stock price targets for Aavas 541988 are 1650.2 and 1704.6
| Daily Target 1 | 1607.53 |
| Daily Target 2 | 1638.47 |
| Daily Target 3 | 1661.9333333333 |
| Daily Target 4 | 1692.87 |
| Daily Target 5 | 1716.33 |
Daily price and volume Aavas
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1669.40 (3.05%) | 1631.00 | 1631.00 - 1685.40 | 0.9767 times | Tue 21 October 2025 | 1620.05 (-0.03%) | 1585.05 | 1585.05 - 1632.00 | 0.7699 times | Mon 20 October 2025 | 1620.60 (0.93%) | 1585.65 | 1585.65 - 1650.90 | 0.7809 times | Fri 17 October 2025 | 1605.70 (0.13%) | 1597.00 | 1595.35 - 1610.00 | 0.4079 times | Thu 16 October 2025 | 1603.55 (1.2%) | 1585.15 | 1584.60 - 1614.35 | 0.6196 times | Wed 15 October 2025 | 1584.50 (-0.86%) | 1600.05 | 1578.00 - 1605.25 | 1.1887 times | Tue 14 October 2025 | 1598.30 (-1.26%) | 1637.95 | 1590.00 - 1637.95 | 0.3757 times | Mon 13 October 2025 | 1618.70 (-0.81%) | 1612.50 | 1612.50 - 1645.00 | 1.8799 times | Fri 10 October 2025 | 1631.85 (0.44%) | 1620.95 | 1611.50 - 1642.10 | 1.5145 times | Thu 09 October 2025 | 1624.75 (-2.59%) | 1635.30 | 1615.20 - 1659.90 | 1.4861 times | Wed 08 October 2025 | 1667.95 (-0.33%) | 1698.95 | 1663.25 - 1698.95 | 0.298 times |
Weekly price and charts Aavas
Strong weekly Stock price targets for Aavas 541988 are 1627.23 and 1727.58
| Weekly Target 1 | 1546.27 |
| Weekly Target 2 | 1607.83 |
| Weekly Target 3 | 1646.6166666667 |
| Weekly Target 4 | 1708.18 |
| Weekly Target 5 | 1746.97 |
Weekly price and volumes for Aavas
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1669.40 (3.97%) | 1585.65 | 1585.05 - 1685.40 | 0.1126 times | Fri 17 October 2025 | 1605.70 (-1.6%) | 1612.50 | 1578.00 - 1645.00 | 0.1993 times | Fri 10 October 2025 | 1631.85 (-1.8%) | 1631.35 | 1611.50 - 1698.95 | 0.193 times | Fri 03 October 2025 | 1661.80 (5.51%) | 1614.80 | 1587.05 - 1669.00 | 0.3001 times | Fri 26 September 2025 | 1574.95 (-5.71%) | 1651.05 | 1559.85 - 1701.05 | 0.1453 times | Fri 19 September 2025 | 1670.40 (2.28%) | 1639.95 | 1635.75 - 1685.95 | 1.0449 times | Fri 12 September 2025 | 1633.15 (2.64%) | 1590.25 | 1576.85 - 1646.55 | 0.1802 times | Fri 05 September 2025 | 1591.15 (4.66%) | 1522.05 | 1518.40 - 1619.60 | 0.3719 times | Fri 29 August 2025 | 1520.35 (-7.87%) | 1647.05 | 1518.00 - 1666.00 | 7.1361 times | Fri 22 August 2025 | 1650.25 (-0.41%) | 1694.40 | 1623.30 - 1722.65 | 0.3165 times | Thu 14 August 2025 | 1657.10 (-3.27%) | 1704.55 | 1647.50 - 1748.60 | 2.6188 times |
Monthly price and charts Aavas
Strong monthly Stock price targets for Aavas 541988 are 1623.7 and 1744.65
| Monthly Target 1 | 1527.83 |
| Monthly Target 2 | 1598.62 |
| Monthly Target 3 | 1648.7833333333 |
| Monthly Target 4 | 1719.57 |
| Monthly Target 5 | 1769.73 |
Monthly price and volumes Aavas
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1669.40 (2.19%) | 1640.70 | 1578.00 - 1698.95 | 0.242 times | Tue 30 September 2025 | 1633.55 (7.45%) | 1522.05 | 1518.40 - 1701.05 | 0.8363 times | Fri 29 August 2025 | 1520.35 (-11.75%) | 1706.10 | 1518.00 - 1748.60 | 4.3906 times | Thu 31 July 2025 | 1722.75 (-17.62%) | 2099.90 | 1712.00 - 2126.35 | 0.4619 times | Mon 30 June 2025 | 2091.30 (13.62%) | 1843.00 | 1753.00 - 2152.00 | 0.4691 times | Fri 30 May 2025 | 1840.55 (-5.17%) | 1920.35 | 1674.25 - 1936.05 | 0.6233 times | Wed 30 April 2025 | 1940.95 (-7%) | 2081.05 | 1921.90 - 2233.65 | 0.8756 times | Fri 28 March 2025 | 2087.10 (23.76%) | 1685.00 | 1675.00 - 2102.00 | 1.3024 times | Fri 28 February 2025 | 1686.40 (-1.46%) | 1677.40 | 1665.00 - 1831.95 | 0.1848 times | Fri 31 January 2025 | 1711.35 (1.9%) | 1713.25 | 1624.25 - 1745.95 | 0.614 times | Tue 31 December 2024 | 1679.45 (0.54%) | 1676.35 | 1642.60 - 1716.50 | 0.3168 times |
Indicator Analysis of Aavas
Tomorrow's movement Prediction of Aavas 541988 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1627.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aavas 541988 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aavas 541988 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aavas 541988 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1625.35
Munafa value: 70 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1631 and price is deviating by 30 points
Upper Bollinger band is at 1690 and lower is at 1572, while middle bands are at 1601 and 1660
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aavas (541988) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aavas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aavas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aavas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aavas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aavas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1620.49 and Aavas 541988 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aavas 541988 stock. Volume based technical analysis of Aavas 541988 stock is negative.
Aavas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aavas 541988
DMA (daily moving average) of Aavas 541988
| DMA period | DMA value |
| 5 day DMA | 1623.86 |
| 12 day DMA | 1626.56 |
| 20 day DMA | 1630.33 |
| 35 day DMA | 1629.74 |
| 50 day DMA | 1629.29 |
| 100 day DMA | 1748.28 |
| 150 day DMA | 1801.46 |
| 200 day DMA | 1772.53 |
EMA (exponential moving average) of Aavas 541988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1632.76 | 1614.45 | 1611.65 |
| 12 day EMA | 1627.7 | 1620.12 | 1620.13 |
| 20 day EMA | 1629.75 | 1625.58 | 1626.16 |
| 35 day EMA | 1632.06 | 1629.86 | 1630.44 |
| 50 day EMA | 1635.06 | 1633.66 | 1634.22 |
SMA (simple moving average) of Aavas 541988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1623.86 | 1606.88 | 1602.53 |
| 12 day SMA | 1626.56 | 1626.71 | 1630.19 |
| 20 day SMA | 1630.33 | 1629.65 | 1632.56 |
| 35 day SMA | 1629.74 | 1625.76 | 1623.11 |
| 50 day SMA | 1629.29 | 1630.17 | 1631.42 |
| 100 day SMA | 1748.28 | 1749.7 | 1751.55 |
| 150 day SMA | 1801.46 | 1801.69 | 1802.24 |
| 200 day SMA | 1772.53 | 1772.52 | 1772.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.