Aavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas 541988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aavas
Strong Daily Stock price targets for Aavas 541988 are 1712.43 and 1792.58
| Daily Target 1 | 1696.57 |
| Daily Target 2 | 1728.28 |
| Daily Target 3 | 1776.7166666667 |
| Daily Target 4 | 1808.43 |
| Daily Target 5 | 1856.87 |
Daily price and volume Aavas
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1760.00 (-1.78%) | 1805.55 | 1745.00 - 1825.15 | 0.6559 times | Wed 07 May 2025 | 1791.95 (1.56%) | 1726.45 | 1726.45 - 1799.70 | 0.3502 times | Tue 06 May 2025 | 1764.40 (-2.71%) | 1813.55 | 1747.70 - 1845.85 | 1.206 times | Mon 05 May 2025 | 1813.55 (-1.58%) | 1801.05 | 1787.80 - 1841.15 | 0.4677 times | Fri 02 May 2025 | 1842.65 (-5.06%) | 1920.35 | 1826.50 - 1936.05 | 0.628 times | Wed 30 April 2025 | 1940.95 (-2.54%) | 1981.30 | 1921.90 - 1995.00 | 0.918 times | Tue 29 April 2025 | 1991.60 (0.1%) | 1999.25 | 1985.80 - 2088.20 | 0.6746 times | Mon 28 April 2025 | 1989.70 (-3.02%) | 2043.70 | 1981.45 - 2061.45 | 0.9534 times | Fri 25 April 2025 | 2051.70 (-2.12%) | 2110.00 | 1986.90 - 2150.90 | 2.7352 times | Thu 24 April 2025 | 2096.20 (-5.53%) | 2101.20 | 2088.50 - 2165.00 | 1.411 times | Tue 22 April 2025 | 2218.95 (2.45%) | 2168.95 | 2153.05 - 2233.65 | 0.6525 times |
Weekly price and charts Aavas
Strong weekly Stock price targets for Aavas 541988 are 1683.53 and 1802.93
| Weekly Target 1 | 1658.03 |
| Weekly Target 2 | 1709.02 |
| Weekly Target 3 | 1777.4333333333 |
| Weekly Target 4 | 1828.42 |
| Weekly Target 5 | 1896.83 |
Weekly price and volumes for Aavas
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1760.00 (-4.49%) | 1801.05 | 1726.45 - 1845.85 | 0.596 times | Fri 02 May 2025 | 1842.65 (-10.19%) | 2043.70 | 1826.50 - 2088.20 | 0.7059 times | Fri 25 April 2025 | 2051.70 (1.3%) | 2005.05 | 1986.90 - 2233.65 | 1.7625 times | Thu 17 April 2025 | 2025.45 (-0.17%) | 2024.30 | 1978.30 - 2035.95 | 0.3595 times | Fri 11 April 2025 | 2028.95 (-1.22%) | 1986.05 | 1937.05 - 2092.00 | 0.5005 times | Fri 04 April 2025 | 2054.10 (-1.58%) | 2081.05 | 2014.30 - 2135.50 | 0.5356 times | Fri 28 March 2025 | 2087.10 (5.28%) | 1988.05 | 1943.05 - 2102.00 | 1.2947 times | Fri 21 March 2025 | 1982.40 (5.95%) | 1881.00 | 1830.70 - 1997.00 | 1.0307 times | Thu 13 March 2025 | 1871.05 (10.11%) | 1721.05 | 1681.30 - 1880.00 | 2.8155 times | Fri 07 March 2025 | 1699.20 (0.76%) | 1685.00 | 1675.00 - 1733.00 | 0.399 times | Fri 28 February 2025 | 1686.40 (-0.27%) | 1676.00 | 1676.00 - 1710.00 | 0.2082 times |
Monthly price and charts Aavas
Strong monthly Stock price targets for Aavas 541988 are 1638.43 and 1848.03
| Monthly Target 1 | 1597.9 |
| Monthly Target 2 | 1678.95 |
| Monthly Target 3 | 1807.5 |
| Monthly Target 4 | 1888.55 |
| Monthly Target 5 | 2017.1 |
Monthly price and volumes Aavas
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1760.00 (-9.32%) | 1920.35 | 1726.45 - 1936.05 | 0.1318 times | Wed 30 April 2025 | 1940.95 (-7%) | 2081.05 | 1921.90 - 2233.65 | 0.6671 times | Fri 28 March 2025 | 2087.10 (23.76%) | 1685.00 | 1675.00 - 2102.00 | 0.9923 times | Fri 28 February 2025 | 1686.40 (-1.46%) | 1677.40 | 1665.00 - 1831.95 | 0.1408 times | Fri 31 January 2025 | 1711.35 (1.9%) | 1713.25 | 1624.25 - 1745.95 | 0.4678 times | Tue 31 December 2024 | 1679.45 (0.54%) | 1676.35 | 1642.60 - 1716.50 | 0.2414 times | Fri 29 November 2024 | 1670.40 (-0.03%) | 1693.95 | 1614.45 - 1730.20 | 0.2524 times | Thu 31 October 2024 | 1670.90 (-7.98%) | 1813.05 | 1634.00 - 1869.80 | 0.4211 times | Mon 30 September 2024 | 1815.80 (5.5%) | 1721.05 | 1700.10 - 1939.95 | 1.1329 times | Fri 30 August 2024 | 1721.15 (2.72%) | 1683.05 | 1604.20 - 1777.80 | 5.5527 times | Wed 31 July 2024 | 1675.60 (-9.57%) | 1889.95 | 1672.20 - 1917.00 | 0.4999 times |
Indicator Analysis of Aavas
Tomorrow's movement Prediction of Aavas 541988 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1893.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aavas 541988 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1990 and price is deviating by 128 points
Upper Bollinger band is at 2245 and lower is at 1734, while middle bands are at 1862 and 2117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aavas (541988) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aavas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aavas in short term and the sell signal is strong.
Aavas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aavas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aavas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1950.7 and Aavas 541988 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aavas 541988 stock. Volume based technical analysis of Aavas 541988 stock is negative.
Aavas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aavas 541988
DMA (daily moving average) of Aavas 541988
| DMA period | DMA value |
| 5 day DMA | 1794.51 |
| 12 day DMA | 1952.3 |
| 20 day DMA | 1989.03 |
| 35 day DMA | 1956.91 |
| 50 day DMA | 1876.46 |
| 100 day DMA | 1778.19 |
| 150 day DMA | 1758.28 |
| 200 day DMA | 1753.13 |
EMA (exponential moving average) of Aavas 541988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1810.7 | 1836.04 | 1858.08 |
| 12 day EMA | 1893.39 | 1917.63 | 1940.47 |
| 20 day EMA | 1925.16 | 1942.54 | 1958.39 |
| 35 day EMA | 1902.03 | 1910.39 | 1917.36 |
| 50 day EMA | 1854.08 | 1857.92 | 1860.61 |
SMA (simple moving average) of Aavas 541988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1794.51 | 1830.7 | 1870.63 |
| 12 day SMA | 1952.3 | 1974.42 | 1994.23 |
| 20 day SMA | 1989.03 | 2005.21 | 2019.97 |
| 35 day SMA | 1956.91 | 1955.33 | 1952.76 |
| 50 day SMA | 1876.46 | 1875.27 | 1873 |
| 100 day SMA | 1778.19 | 1777.36 | 1776.1 |
| 150 day SMA | 1758.28 | 1758.64 | 1758.87 |
| 200 day SMA | 1753.13 | 1753.31 | 1753.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.