Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorama 541974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manorama
Strong Daily Stock price targets for Manorama 541974 are 1163.18 and 1259.18
| Daily Target 1 | 1145.12 |
| Daily Target 2 | 1181.23 |
| Daily Target 3 | 1241.1166666667 |
| Daily Target 4 | 1277.23 |
| Daily Target 5 | 1337.12 |
Daily price and volume Manorama
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1217.35 (-3.5%) | 1288.80 | 1205.00 - 1301.00 | 0.4198 times | Wed 07 May 2025 | 1261.55 (1.09%) | 1200.00 | 1200.00 - 1275.65 | 0.2011 times | Tue 06 May 2025 | 1247.95 (-5.7%) | 1345.95 | 1240.90 - 1345.95 | 0.1759 times | Mon 05 May 2025 | 1323.35 (0.31%) | 1384.50 | 1305.00 - 1384.50 | 0.1474 times | Fri 02 May 2025 | 1319.20 (3.52%) | 1301.35 | 1235.80 - 1350.00 | 0.3397 times | Wed 30 April 2025 | 1274.30 (-6.47%) | 1364.70 | 1267.95 - 1364.70 | 1.0971 times | Tue 29 April 2025 | 1362.40 (5.12%) | 1324.95 | 1319.45 - 1388.25 | 3.7089 times | Mon 28 April 2025 | 1296.00 (6.5%) | 1293.30 | 1252.05 - 1339.15 | 2.5286 times | Fri 25 April 2025 | 1216.85 (3.22%) | 1196.00 | 1151.50 - 1239.50 | 1.2287 times | Thu 24 April 2025 | 1178.90 (9.45%) | 1235.65 | 1150.00 - 1235.65 | 0.1528 times | Tue 22 April 2025 | 1077.15 (1.63%) | 1073.10 | 1051.15 - 1096.75 | 0.175 times |
Weekly price and charts Manorama
Strong weekly Stock price targets for Manorama 541974 are 1116.43 and 1300.93
| Weekly Target 1 | 1082.78 |
| Weekly Target 2 | 1150.07 |
| Weekly Target 3 | 1267.2833333333 |
| Weekly Target 4 | 1334.57 |
| Weekly Target 5 | 1451.78 |
Weekly price and volumes for Manorama
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1217.35 (-7.72%) | 1384.50 | 1200.00 - 1384.50 | 0.5374 times | Fri 02 May 2025 | 1319.20 (8.41%) | 1293.30 | 1235.80 - 1388.25 | 4.3678 times | Fri 25 April 2025 | 1216.85 (19.66%) | 1011.05 | 1011.05 - 1239.50 | 0.9936 times | Thu 17 April 2025 | 1016.90 (2.78%) | 1000.00 | 989.30 - 1049.80 | 0.3231 times | Fri 11 April 2025 | 989.35 (-0.73%) | 960.50 | 939.95 - 1005.00 | 0.3202 times | Fri 04 April 2025 | 996.65 (-6.18%) | 1061.25 | 963.25 - 1069.95 | 0.2819 times | Fri 28 March 2025 | 1062.30 (2.56%) | 1037.05 | 1025.00 - 1120.00 | 0.7178 times | Fri 21 March 2025 | 1035.80 (0.53%) | 1034.50 | 971.70 - 1040.60 | 0.2887 times | Thu 13 March 2025 | 1030.35 (3.71%) | 971.00 | 917.55 - 1044.45 | 0.4619 times | Fri 07 March 2025 | 993.45 (6.05%) | 914.95 | 736.15 - 1015.65 | 1.7075 times | Fri 28 February 2025 | 936.80 (-12.41%) | 1078.95 | 911.00 - 1114.50 | 0.4325 times |
Monthly price and charts Manorama
Strong monthly Stock price targets for Manorama 541974 are 1116.43 and 1300.93
| Monthly Target 1 | 1082.78 |
| Monthly Target 2 | 1150.07 |
| Monthly Target 3 | 1267.2833333333 |
| Monthly Target 4 | 1334.57 |
| Monthly Target 5 | 1451.78 |
Monthly price and volumes Manorama
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1217.35 (-4.47%) | 1301.35 | 1200.00 - 1384.50 | 0.0921 times | Wed 30 April 2025 | 1274.30 (19.96%) | 1061.25 | 939.95 - 1388.25 | 0.7678 times | Fri 28 March 2025 | 1062.30 (13.4%) | 914.95 | 736.15 - 1120.00 | 0.4002 times | Fri 28 February 2025 | 936.80 (-11.18%) | 1051.05 | 911.00 - 1118.95 | 0.2985 times | Fri 31 January 2025 | 1054.75 (-1.69%) | 1093.95 | 959.05 - 1130.95 | 0.5162 times | Tue 31 December 2024 | 1072.85 (-8.8%) | 1223.95 | 1045.50 - 1250.75 | 6.139 times | Fri 29 November 2024 | 1176.35 (19.66%) | 1004.00 | 959.75 - 1240.00 | 0.6877 times | Thu 31 October 2024 | 983.10 (18.37%) | 847.15 | 776.35 - 1022.10 | 0.4154 times | Mon 30 September 2024 | 830.50 (0.36%) | 828.00 | 752.20 - 872.80 | 0.2118 times | Fri 30 August 2024 | 827.55 (16.98%) | 710.15 | 650.15 - 926.95 | 0.4712 times | Wed 31 July 2024 | 707.40 (11.78%) | 661.00 | 610.00 - 747.80 | 0.2356 times |
Indicator Analysis of Manorama
Tomorrow's movement Prediction of Manorama 541974 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1223.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manorama 541974 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manorama 541974 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1277.5
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1144 and price is deviating by 135 points
Upper Bollinger band is at 1414 and lower is at 874, while middle bands are at 1009 and 1279
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manorama (541974) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manorama stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Manorama in short term and the buy signal is strong.
Manorama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manorama in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manorama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1303.08 and Manorama 541974 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manorama 541974 stock. Volume based technical analysis of Manorama 541974 stock is negative.
Manorama Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manorama 541974
DMA (daily moving average) of Manorama 541974
| DMA period | DMA value |
| 5 day DMA | 1273.88 |
| 12 day DMA | 1236.24 |
| 20 day DMA | 1143.24 |
| 35 day DMA | 1092.71 |
| 50 day DMA | 1066.82 |
| 100 day DMA | 1075.43 |
| 150 day DMA | 1038.6 |
| 200 day DMA | 968.08 |
EMA (exponential moving average) of Manorama 541974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1253.85 | 1272.09 | 1277.36 |
| 12 day EMA | 1223.59 | 1224.73 | 1218.04 |
| 20 day EMA | 1180.56 | 1176.69 | 1167.76 |
| 35 day EMA | 1129.56 | 1124.39 | 1116.31 |
| 50 day EMA | 1085.86 | 1080.5 | 1073.11 |
SMA (simple moving average) of Manorama 541974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1273.88 | 1285.27 | 1305.44 |
| 12 day SMA | 1236.24 | 1219.54 | 1201.12 |
| 20 day SMA | 1143.24 | 1134.77 | 1124.8 |
| 35 day SMA | 1092.71 | 1084.44 | 1074.97 |
| 50 day SMA | 1066.82 | 1064.46 | 1059.43 |
| 100 day SMA | 1075.43 | 1075.04 | 1074.28 |
| 150 day SMA | 1038.6 | 1035.86 | 1032.84 |
| 200 day SMA | 968.08 | 965.27 | 962.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.