Skygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skygold 541967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skygold
Strong Daily Stock price targets for Skygold 541967 are 357.43 and 390.58
| Daily Target 1 | 330.25 |
| Daily Target 2 | 351.45 |
| Daily Target 3 | 363.4 |
| Daily Target 4 | 384.6 |
| Daily Target 5 | 396.55 |
Daily price and volume Skygold
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 372.65 (2.9%) | 360.00 | 342.20 - 375.35 | 4.7308 times | Tue 21 October 2025 | 362.15 (2.59%) | 357.85 | 356.00 - 367.00 | 0.4828 times | Mon 20 October 2025 | 353.00 (5.67%) | 328.30 | 328.30 - 357.45 | 0.7255 times | Fri 17 October 2025 | 334.05 (2.12%) | 328.05 | 328.05 - 338.80 | 0.3303 times | Thu 16 October 2025 | 327.10 (0.55%) | 321.75 | 321.75 - 334.80 | 0.2547 times | Wed 15 October 2025 | 325.30 (0.09%) | 321.90 | 308.50 - 329.30 | 0.3539 times | Tue 14 October 2025 | 325.00 (-3.73%) | 337.75 | 322.60 - 342.30 | 0.343 times | Mon 13 October 2025 | 337.60 (-1.32%) | 339.35 | 329.00 - 344.20 | 0.6095 times | Fri 10 October 2025 | 342.10 (1.5%) | 338.00 | 330.50 - 345.90 | 1.2721 times | Thu 09 October 2025 | 337.05 (7.74%) | 315.90 | 313.40 - 339.50 | 0.8976 times | Wed 08 October 2025 | 312.85 (5.37%) | 298.85 | 298.85 - 322.90 | 1.92 times |
Weekly price and charts Skygold
Strong weekly Stock price targets for Skygold 541967 are 350.48 and 397.53
| Weekly Target 1 | 311.72 |
| Weekly Target 2 | 342.18 |
| Weekly Target 3 | 358.76666666667 |
| Weekly Target 4 | 389.23 |
| Weekly Target 5 | 405.82 |
Weekly price and volumes for Skygold
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 372.65 (11.56%) | 328.30 | 328.30 - 375.35 | 2.1529 times | Fri 17 October 2025 | 334.05 (-2.35%) | 339.35 | 308.50 - 344.20 | 0.6856 times | Fri 10 October 2025 | 342.10 (20.08%) | 287.20 | 276.05 - 345.90 | 1.8491 times | Fri 03 October 2025 | 284.90 (4.55%) | 275.00 | 259.40 - 289.70 | 0.437 times | Fri 26 September 2025 | 272.50 (-7.11%) | 294.30 | 265.55 - 295.55 | 0.774 times | Fri 19 September 2025 | 293.35 (3.93%) | 284.15 | 279.00 - 300.55 | 0.7078 times | Fri 12 September 2025 | 282.25 (1.18%) | 279.25 | 273.65 - 287.20 | 0.4589 times | Fri 05 September 2025 | 278.95 (-3.38%) | 287.95 | 276.15 - 298.50 | 0.6256 times | Fri 29 August 2025 | 288.70 (-5.19%) | 311.00 | 285.50 - 311.00 | 0.4097 times | Fri 22 August 2025 | 304.50 (11.31%) | 275.60 | 271.90 - 320.00 | 1.8994 times | Thu 14 August 2025 | 273.55 (-0.73%) | 276.90 | 264.80 - 277.90 | 0.7264 times |
Monthly price and charts Skygold
Strong monthly Stock price targets for Skygold 541967 are 317.03 and 430.98
| Monthly Target 1 | 222.52 |
| Monthly Target 2 | 297.58 |
| Monthly Target 3 | 336.46666666667 |
| Monthly Target 4 | 411.53 |
| Monthly Target 5 | 450.42 |
Monthly price and volumes Skygold
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 372.65 (41.67%) | 267.55 | 261.40 - 375.35 | 1.2085 times | Tue 30 September 2025 | 263.05 (-8.88%) | 287.95 | 259.40 - 300.55 | 0.6904 times | Fri 29 August 2025 | 288.70 (-0.12%) | 286.70 | 245.95 - 320.00 | 1.6497 times | Thu 31 July 2025 | 289.05 (-8.05%) | 315.25 | 285.10 - 347.00 | 1.3907 times | Mon 30 June 2025 | 314.35 (-19.98%) | 396.80 | 308.00 - 400.00 | 1.5039 times | Fri 30 May 2025 | 392.85 (26.16%) | 310.25 | 285.15 - 403.90 | 1.3649 times | Wed 30 April 2025 | 311.40 (-2.73%) | 323.75 | 297.05 - 368.00 | 0.8315 times | Fri 28 March 2025 | 320.15 (0.95%) | 311.75 | 303.05 - 386.50 | 0.3563 times | Fri 28 February 2025 | 317.15 (-5.82%) | 337.50 | 316.25 - 402.00 | 0.3025 times | Fri 31 January 2025 | 336.75 (-14.06%) | 393.85 | 292.65 - 399.90 | 0.7014 times | Tue 31 December 2024 | 391.85 (-89.98%) | 3756.35 | 381.20 - 4680.00 | 0.4083 times |
Indicator Analysis of Skygold
Tomorrow's movement Prediction of Skygold 541967 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 335.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skygold 541967 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skygold 541967 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Skygold 541967 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Skygold 541967 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 339.13
Munafa value: 105 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 312 and price is deviating by 34 points
Upper Bollinger band is at 379 and lower is at 246, while middle bands are at 279 and 346
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Skygold (541967) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skygold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Skygold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skygold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Skygold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Skygold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.75 and Skygold 541967 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skygold 541967 stock. Volume based technical analysis of Skygold 541967 stock is negative.
Skygold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skygold 541967
DMA (daily moving average) of Skygold 541967
| DMA period | DMA value |
| 5 day DMA | 349.79 |
| 12 day DMA | 335.48 |
| 20 day DMA | 311.72 |
| 35 day DMA | 300.59 |
| 50 day DMA | 297.19 |
| 100 day DMA | 312.99 |
| 150 day DMA | 319.08 |
| 200 day DMA | 329.57 |
EMA (exponential moving average) of Skygold 541967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.37 | 345.23 | 336.77 |
| 12 day EMA | 335.86 | 329.17 | 323.17 |
| 20 day EMA | 322.97 | 317.74 | 313.07 |
| 35 day EMA | 310.13 | 306.45 | 303.17 |
| 50 day EMA | 300.58 | 297.64 | 295.01 |
SMA (simple moving average) of Skygold 541967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.79 | 340.32 | 332.89 |
| 12 day SMA | 335.48 | 327.95 | 321.51 |
| 20 day SMA | 311.72 | 307.58 | 304.04 |
| 35 day SMA | 300.59 | 298.19 | 296.02 |
| 50 day SMA | 297.19 | 295.25 | 293.7 |
| 100 day SMA | 312.99 | 313.18 | 313.3 |
| 150 day SMA | 319.08 | 319.11 | 319.1 |
| 200 day SMA | 329.57 | 329.78 | 329.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
