Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Skygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Skygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skygold 541967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skygold

Strong Daily Stock price targets for Skygold 541967 are 357.43 and 390.58

Daily Target 1330.25
Daily Target 2351.45
Daily Target 3363.4
Daily Target 4384.6
Daily Target 5396.55

Daily price and volume Skygold

Date Closing Open Range Volume
Thu 23 October 2025 372.65 (2.9%) 360.00 342.20 - 375.35 4.7308 times
Tue 21 October 2025 362.15 (2.59%) 357.85 356.00 - 367.00 0.4828 times
Mon 20 October 2025 353.00 (5.67%) 328.30 328.30 - 357.45 0.7255 times
Fri 17 October 2025 334.05 (2.12%) 328.05 328.05 - 338.80 0.3303 times
Thu 16 October 2025 327.10 (0.55%) 321.75 321.75 - 334.80 0.2547 times
Wed 15 October 2025 325.30 (0.09%) 321.90 308.50 - 329.30 0.3539 times
Tue 14 October 2025 325.00 (-3.73%) 337.75 322.60 - 342.30 0.343 times
Mon 13 October 2025 337.60 (-1.32%) 339.35 329.00 - 344.20 0.6095 times
Fri 10 October 2025 342.10 (1.5%) 338.00 330.50 - 345.90 1.2721 times
Thu 09 October 2025 337.05 (7.74%) 315.90 313.40 - 339.50 0.8976 times
Wed 08 October 2025 312.85 (5.37%) 298.85 298.85 - 322.90 1.92 times

 Daily chart Skygold

Weekly price and charts Skygold

Strong weekly Stock price targets for Skygold 541967 are 350.48 and 397.53

Weekly Target 1311.72
Weekly Target 2342.18
Weekly Target 3358.76666666667
Weekly Target 4389.23
Weekly Target 5405.82

Weekly price and volumes for Skygold

Date Closing Open Range Volume
Thu 23 October 2025 372.65 (11.56%) 328.30 328.30 - 375.35 2.1529 times
Fri 17 October 2025 334.05 (-2.35%) 339.35 308.50 - 344.20 0.6856 times
Fri 10 October 2025 342.10 (20.08%) 287.20 276.05 - 345.90 1.8491 times
Fri 03 October 2025 284.90 (4.55%) 275.00 259.40 - 289.70 0.437 times
Fri 26 September 2025 272.50 (-7.11%) 294.30 265.55 - 295.55 0.774 times
Fri 19 September 2025 293.35 (3.93%) 284.15 279.00 - 300.55 0.7078 times
Fri 12 September 2025 282.25 (1.18%) 279.25 273.65 - 287.20 0.4589 times
Fri 05 September 2025 278.95 (-3.38%) 287.95 276.15 - 298.50 0.6256 times
Fri 29 August 2025 288.70 (-5.19%) 311.00 285.50 - 311.00 0.4097 times
Fri 22 August 2025 304.50 (11.31%) 275.60 271.90 - 320.00 1.8994 times
Thu 14 August 2025 273.55 (-0.73%) 276.90 264.80 - 277.90 0.7264 times

 weekly chart Skygold

Monthly price and charts Skygold

Strong monthly Stock price targets for Skygold 541967 are 317.03 and 430.98

Monthly Target 1222.52
Monthly Target 2297.58
Monthly Target 3336.46666666667
Monthly Target 4411.53
Monthly Target 5450.42

Monthly price and volumes Skygold

Date Closing Open Range Volume
Thu 23 October 2025 372.65 (41.67%) 267.55 261.40 - 375.35 1.2085 times
Tue 30 September 2025 263.05 (-8.88%) 287.95 259.40 - 300.55 0.6904 times
Fri 29 August 2025 288.70 (-0.12%) 286.70 245.95 - 320.00 1.6497 times
Thu 31 July 2025 289.05 (-8.05%) 315.25 285.10 - 347.00 1.3907 times
Mon 30 June 2025 314.35 (-19.98%) 396.80 308.00 - 400.00 1.5039 times
Fri 30 May 2025 392.85 (26.16%) 310.25 285.15 - 403.90 1.3649 times
Wed 30 April 2025 311.40 (-2.73%) 323.75 297.05 - 368.00 0.8315 times
Fri 28 March 2025 320.15 (0.95%) 311.75 303.05 - 386.50 0.3563 times
Fri 28 February 2025 317.15 (-5.82%) 337.50 316.25 - 402.00 0.3025 times
Fri 31 January 2025 336.75 (-14.06%) 393.85 292.65 - 399.90 0.7014 times
Tue 31 December 2024 391.85 (-89.98%) 3756.35 381.20 - 4680.00 0.4083 times

 monthly chart Skygold

Indicator Analysis of Skygold

Tomorrow's movement Prediction of Skygold 541967 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 335.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skygold 541967 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skygold 541967 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Skygold 541967 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Skygold 541967 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 339.13

Munafa value: 105 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 312 and price is deviating by 34 points

Upper Bollinger band is at 379 and lower is at 246, while middle bands are at 279 and 346

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Skygold (541967) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Skygold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Skygold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Skygold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Skygold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Skygold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.75 and Skygold 541967 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Skygold 541967 stock. Volume based technical analysis of Skygold 541967 stock is negative.

Skygold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skygold 541967

DMA (daily moving average) of Skygold 541967

DMA period DMA value
5 day DMA 349.79
12 day DMA 335.48
20 day DMA 311.72
35 day DMA 300.59
50 day DMA 297.19
100 day DMA 312.99
150 day DMA 319.08
200 day DMA 329.57

EMA (exponential moving average) of Skygold 541967

EMA period EMA current EMA prev EMA prev2
5 day EMA354.37345.23336.77
12 day EMA335.86329.17323.17
20 day EMA322.97317.74313.07
35 day EMA310.13306.45303.17
50 day EMA300.58297.64295.01

SMA (simple moving average) of Skygold 541967

SMA period SMA current SMA prev SMA prev2
5 day SMA349.79340.32332.89
12 day SMA335.48327.95321.51
20 day SMA311.72307.58304.04
35 day SMA300.59298.19296.02
50 day SMA297.19295.25293.7
100 day SMA312.99313.18313.3
150 day SMA319.08319.11319.1
200 day SMA329.57329.78329.98
Back to top | Use Dark Theme