Ircon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon 541956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ircon
Strong Daily Stock price targets for Ircon 541956 are 167.8 and 170.95
| Daily Target 1 | 167.2 |
| Daily Target 2 | 168.4 |
| Daily Target 3 | 170.35 |
| Daily Target 4 | 171.55 |
| Daily Target 5 | 173.5 |
Daily price and volume Ircon
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 169.60 (-1.34%) | 172.00 | 169.15 - 172.30 | 0.4032 times | Thu 30 October 2025 | 171.90 (-0.15%) | 171.10 | 171.10 - 175.05 | 0.8433 times | Wed 29 October 2025 | 172.15 (2.14%) | 169.00 | 168.70 - 172.80 | 1.1393 times | Tue 28 October 2025 | 168.55 (-0.97%) | 170.50 | 167.15 - 172.25 | 0.8246 times | Mon 27 October 2025 | 170.20 (0.44%) | 171.35 | 170.00 - 172.40 | 0.9549 times | Thu 23 October 2025 | 169.45 (-0.62%) | 171.95 | 169.05 - 172.20 | 0.7327 times | Tue 21 October 2025 | 170.50 (0.21%) | 171.00 | 170.10 - 171.55 | 0.3637 times | Mon 20 October 2025 | 170.15 (0.65%) | 171.90 | 167.25 - 171.90 | 2.986 times | Fri 17 October 2025 | 169.05 (-2.31%) | 174.80 | 168.10 - 174.80 | 1.1907 times | Thu 16 October 2025 | 173.05 (-0.26%) | 174.80 | 172.65 - 175.30 | 0.5616 times | Wed 15 October 2025 | 173.50 (0.96%) | 172.20 | 172.00 - 175.10 | 0.7784 times |
Weekly price and charts Ircon
Strong weekly Stock price targets for Ircon 541956 are 164.43 and 172.33
| Weekly Target 1 | 162.7 |
| Weekly Target 2 | 166.15 |
| Weekly Target 3 | 170.6 |
| Weekly Target 4 | 174.05 |
| Weekly Target 5 | 178.5 |
Weekly price and volumes for Ircon
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 169.60 (0.09%) | 171.35 | 167.15 - 175.05 | 0.413 times | Thu 23 October 2025 | 169.45 (0.24%) | 171.90 | 167.25 - 172.20 | 0.4048 times | Fri 17 October 2025 | 169.05 (-4.3%) | 175.80 | 168.10 - 175.85 | 0.5191 times | Fri 10 October 2025 | 176.65 (1.23%) | 174.80 | 172.05 - 184.50 | 0.8325 times | Fri 03 October 2025 | 174.50 (2.83%) | 170.20 | 168.55 - 175.30 | 0.7554 times | Fri 26 September 2025 | 169.70 (-8.34%) | 184.85 | 168.30 - 185.45 | 0.8726 times | Fri 19 September 2025 | 185.15 (7.43%) | 172.80 | 172.65 - 189.55 | 2.9367 times | Fri 12 September 2025 | 172.35 (1.95%) | 169.55 | 168.75 - 176.45 | 1.1479 times | Fri 05 September 2025 | 169.05 (5.43%) | 161.85 | 160.50 - 179.55 | 1.513 times | Fri 29 August 2025 | 160.35 (-6.31%) | 172.50 | 160.10 - 172.70 | 0.6048 times | Fri 22 August 2025 | 171.15 (3.48%) | 167.20 | 166.30 - 175.10 | 1.2376 times |
Monthly price and charts Ircon
Strong monthly Stock price targets for Ircon 541956 are 159.7 and 177.05
| Monthly Target 1 | 156.4 |
| Monthly Target 2 | 163 |
| Monthly Target 3 | 173.75 |
| Monthly Target 4 | 180.35 |
| Monthly Target 5 | 191.1 |
Monthly price and volumes Ircon
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 169.60 (-0.85%) | 171.40 | 167.15 - 184.50 | 0.319 times | Tue 30 September 2025 | 171.05 (6.67%) | 161.85 | 160.50 - 189.55 | 0.8358 times | Fri 29 August 2025 | 160.35 (-9.48%) | 176.65 | 160.10 - 180.25 | 0.4861 times | Thu 31 July 2025 | 177.15 (-12.69%) | 204.00 | 174.15 - 205.60 | 0.5966 times | Mon 30 June 2025 | 202.90 (6.34%) | 194.20 | 189.25 - 225.70 | 2.3538 times | Fri 30 May 2025 | 190.80 (24.91%) | 152.40 | 145.35 - 201.80 | 1.3429 times | Wed 30 April 2025 | 152.75 (-2.27%) | 156.15 | 144.65 - 168.20 | 0.5799 times | Fri 28 March 2025 | 156.30 (10.3%) | 141.75 | 134.30 - 170.75 | 1.2008 times | Fri 28 February 2025 | 141.70 (-36.04%) | 192.20 | 140.00 - 201.25 | 1.0987 times | Fri 31 January 2025 | 221.55 (3.05%) | 214.85 | 181.00 - 229.35 | 1.1863 times | Tue 31 December 2024 | 215.00 (2.48%) | 209.05 | 206.85 - 237.60 | 0.79 times |
Indicator Analysis of Ircon
Tomorrow's movement Prediction of Ircon 541956 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 171.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ircon 541956 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 174 and price is deviating by 4 points
Upper Bollinger band is at 181 and lower is at 166, while middle bands are at 170 and 177
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ircon (541956) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ircon in short term and the sell signal is strong.
Ircon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ircon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ircon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.37 and Ircon 541956 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ircon 541956 stock. Volume based technical analysis of Ircon 541956 stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ircon 541956
DMA (daily moving average) of Ircon 541956
| DMA period | DMA value |
| 5 day DMA | 170.48 |
| 12 day DMA | 170.83 |
| 20 day DMA | 173.03 |
| 35 day DMA | 174.9 |
| 50 day DMA | 173.16 |
| 100 day DMA | 181.79 |
| 150 day DMA | 177.33 |
| 200 day DMA | 178.15 |
EMA (exponential moving average) of Ircon 541956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.56 | 171.04 | 170.61 |
| 12 day EMA | 171.33 | 171.64 | 171.59 |
| 20 day EMA | 172.14 | 172.41 | 172.46 |
| 35 day EMA | 172.31 | 172.47 | 172.5 |
| 50 day EMA | 172.41 | 172.52 | 172.55 |
SMA (simple moving average) of Ircon 541956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.48 | 170.45 | 170.17 |
| 12 day SMA | 170.83 | 171.19 | 171.58 |
| 20 day SMA | 173.03 | 173.1 | 172.98 |
| 35 day SMA | 174.9 | 175.01 | 175.01 |
| 50 day SMA | 173.16 | 173.11 | 172.98 |
| 100 day SMA | 181.79 | 182.28 | 182.76 |
| 150 day SMA | 177.33 | 177.14 | 176.95 |
| 200 day SMA | 178.15 | 178.39 | 178.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.