Ircon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon 541956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ircon
Strong Daily Stock price targets for Ircon 541956 are 267.9 and 280.1
| Daily Target 1 | 265.63 |
| Daily Target 2 | 270.17 |
| Daily Target 3 | 277.83333333333 |
| Daily Target 4 | 282.37 |
| Daily Target 5 | 290.03 |
Daily price and volume Ircon
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 274.70 (-2.17%) | 282.05 | 273.30 - 285.50 | 0.6831 times | Thu 25 July 2024 | 280.80 (-3.93%) | 290.45 | 280.00 - 290.85 | 0.2078 times | Wed 24 July 2024 | 292.30 (-0.41%) | 295.80 | 291.05 - 304.80 | 0.708 times | Tue 23 July 2024 | 293.50 (-7.99%) | 322.00 | 261.50 - 327.95 | 2.0278 times | Mon 22 July 2024 | 319.00 (0.9%) | 316.00 | 308.50 - 322.80 | 0.6764 times | Fri 19 July 2024 | 316.15 (1.04%) | 308.45 | 304.25 - 329.50 | 1.2707 times | Thu 18 July 2024 | 312.90 (-3.34%) | 323.65 | 308.00 - 323.65 | 0.3325 times | Tue 16 July 2024 | 323.70 (-3.55%) | 336.85 | 322.00 - 336.85 | 0.7546 times | Mon 15 July 2024 | 335.60 (-0.37%) | 340.60 | 333.15 - 351.65 | 0.8245 times | Fri 12 July 2024 | 336.85 (5.3%) | 322.00 | 319.00 - 349.40 | 2.5146 times | Thu 11 July 2024 | 319.90 (0.16%) | 322.05 | 311.65 - 324.75 | 0.7812 times |
Weekly price and charts Ircon
Strong weekly Stock price targets for Ircon 541956 are 234.88 and 301.33
| Weekly Target 1 | 221.6 |
| Weekly Target 2 | 248.15 |
| Weekly Target 3 | 288.05 |
| Weekly Target 4 | 314.6 |
| Weekly Target 5 | 354.5 |
Weekly price and volumes for Ircon
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 274.70 (-13.11%) | 316.00 | 261.50 - 327.95 | 1.3846 times | Fri 19 July 2024 | 316.15 (-6.15%) | 340.60 | 304.25 - 351.65 | 1.024 times | Fri 12 July 2024 | 336.85 (9.46%) | 313.20 | 303.45 - 349.40 | 2.2205 times | Fri 05 July 2024 | 307.75 (14.04%) | 269.95 | 267.50 - 316.00 | 0.688 times | Fri 28 June 2024 | 269.85 (-2.35%) | 266.90 | 265.60 - 286.00 | 0.4001 times | Fri 21 June 2024 | 276.35 (3.23%) | 272.95 | 263.10 - 286.00 | 0.3702 times | Fri 14 June 2024 | 267.70 (6.78%) | 253.65 | 249.15 - 275.75 | 0.5756 times | Fri 07 June 2024 | 250.70 (-7.01%) | 299.20 | 213.15 - 299.20 | 1.1461 times | Fri 31 May 2024 | 269.60 (-0.9%) | 274.25 | 262.15 - 282.00 | 1.0242 times | Fri 24 May 2024 | 272.05 (-0.55%) | 275.50 | 271.00 - 301.40 | 1.1668 times | Sat 18 May 2024 | 273.55 (19.82%) | 228.65 | 219.15 - 277.00 | 1.0468 times |
Monthly price and charts Ircon
Strong monthly Stock price targets for Ircon 541956 are 268.1 and 358.25
| Monthly Target 1 | 205.8 |
| Monthly Target 2 | 240.25 |
| Monthly Target 3 | 295.95 |
| Monthly Target 4 | 330.4 |
| Monthly Target 5 | 386.1 |
Monthly price and volumes Ircon
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 274.70 (1.8%) | 269.95 | 261.50 - 351.65 | 1.3294 times | Fri 28 June 2024 | 269.85 (0.09%) | 299.20 | 213.15 - 299.20 | 0.6231 times | Fri 31 May 2024 | 269.60 (7.62%) | 251.95 | 219.15 - 301.40 | 0.9406 times | Tue 30 April 2024 | 250.50 (14.44%) | 221.95 | 212.35 - 266.95 | 0.4875 times | Thu 28 March 2024 | 218.90 (-4.47%) | 230.95 | 175.25 - 231.45 | 0.5599 times | Thu 29 February 2024 | 229.15 (-3.45%) | 240.65 | 190.30 - 245.10 | 1.226 times | Wed 31 January 2024 | 237.35 (38.56%) | 172.40 | 169.90 - 280.90 | 2.2517 times | Fri 29 December 2023 | 171.30 (3.25%) | 167.20 | 157.50 - 181.65 | 1.2598 times | Thu 30 November 2023 | 165.90 (19.52%) | 139.70 | 136.35 - 172.50 | 0.6562 times | Tue 31 October 2023 | 138.80 (-4.18%) | 145.70 | 127.30 - 163.95 | 0.6658 times | Fri 29 September 2023 | 144.85 (26.99%) | 114.85 | 112.20 - 174.55 | 1.3721 times |
Indicator Analysis of Ircon
Tomorrow's movement Prediction of Ircon 541956 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 298.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ircon 541956 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ircon 541956 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.5
Munafa value: 45 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 303 and price is deviating by 23 points
Upper Bollinger band is at 348 and lower is at 258, while middle bands are at 280 and 325
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ircon (541956) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ircon in short term but the sell signal is initial and weak.
Ircon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ircon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ircon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.77 and Ircon 541956 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ircon 541956 stock. Volume based technical analysis of Ircon 541956 stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ircon 541956
DMA (daily moving average) of Ircon 541956
| DMA period | DMA value |
| 5 day DMA | 292.06 |
| 12 day DMA | 310.4 |
| 20 day DMA | 302.2 |
| 35 day DMA | 287.08 |
| 50 day DMA | 281.88 |
| 100 day DMA | 254.79 |
| 150 day DMA | 239.64 |
| 200 day DMA | 218.55 |
EMA (exponential moving average) of Ircon 541956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.32 | 296.63 | 304.55 |
| 12 day EMA | 298.95 | 303.36 | 307.46 |
| 20 day EMA | 297.67 | 300.09 | 302.12 |
| 35 day EMA | 290.37 | 291.29 | 291.91 |
| 50 day EMA | 278.74 | 278.9 | 278.82 |
SMA (simple moving average) of Ircon 541956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.06 | 300.35 | 306.77 |
| 12 day SMA | 310.4 | 313.58 | 317.42 |
| 20 day SMA | 302.2 | 301.94 | 301.42 |
| 35 day SMA | 287.08 | 286.04 | 284.79 |
| 50 day SMA | 281.88 | 281.24 | 280.47 |
| 100 day SMA | 254.79 | 254.28 | 253.79 |
| 150 day SMA | 239.64 | 239 | 238.27 |
| 200 day SMA | 218.55 | 217.89 | 217.19 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.