Login or Join

Ircon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ircon 541956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ircon

Strong Daily Stock price targets for Ircon 541956 are 227.95 and 235

Daily Target 1222.98
Daily Target 2225.87
Daily Target 3230.03333333333
Daily Target 4232.92
Daily Target 5237.08

Daily price and volume Ircon

Date Closing Open Range Volume
Fri 23 February 2024 228.75 (1.37%) 227.15 227.15 - 234.20 0.2946 times
Thu 22 February 2024 225.65 (-0.94%) 228.65 220.30 - 230.30 0.3868 times
Wed 21 February 2024 227.80 (-1.17%) 231.55 225.60 - 233.40 0.3425 times
Tue 20 February 2024 230.50 (-0.35%) 232.65 227.85 - 233.35 0.2735 times
Mon 19 February 2024 231.30 (2.46%) 226.80 226.30 - 239.95 1.5716 times
Fri 16 February 2024 225.75 (-2.63%) 232.75 223.45 - 232.75 0.3655 times
Thu 15 February 2024 231.85 (4.11%) 223.90 222.15 - 233.95 1.0888 times
Wed 14 February 2024 222.70 (5.55%) 207.65 203.30 - 224.30 1.3285 times
Tue 13 February 2024 211.00 (8.48%) 195.25 191.80 - 213.30 2.0947 times
Mon 12 February 2024 194.50 (-12.54%) 222.55 190.30 - 224.70 2.2536 times
Fri 09 February 2024 222.40 (-2.73%) 232.00 216.70 - 234.85 1.5934 times

 Daily chart Ircon

Weekly price and charts Ircon

Strong weekly Stock price targets for Ircon 541956 are 224.53 and 244.18

Weekly Target 1210.02
Weekly Target 2219.38
Weekly Target 3229.66666666667
Weekly Target 4239.03
Weekly Target 5249.32

Weekly price and volumes for Ircon

Date Closing Open Range Volume
Fri 23 February 2024 228.75 (1.33%) 226.80 220.30 - 239.95 0.4014 times
Fri 16 February 2024 225.75 (1.51%) 222.55 190.30 - 233.95 0.9976 times
Fri 09 February 2024 222.40 (-4.39%) 234.10 214.70 - 235.60 0.8278 times
Fri 02 February 2024 232.60 (-5.91%) 251.95 226.65 - 254.65 1.198 times
Thu 25 January 2024 247.20 (8.59%) 231.35 215.00 - 280.90 2.284 times
Fri 19 January 2024 227.65 (16.71%) 196.65 193.00 - 230.85 1.9411 times
Fri 12 January 2024 195.05 (5.86%) 184.50 178.60 - 199.35 0.583 times
Fri 05 January 2024 184.25 (7.56%) 172.40 169.90 - 190.85 0.5688 times
Fri 29 December 2023 171.30 (2.85%) 167.95 165.65 - 174.50 0.4058 times
Fri 22 December 2023 166.55 (-3.11%) 172.10 158.40 - 181.65 0.7926 times
Fri 15 December 2023 171.90 (6.94%) 161.00 159.90 - 178.00 1.1364 times

 weekly chart Ircon

Monthly price and charts Ircon

Strong monthly Stock price targets for Ircon 541956 are 182.13 and 236.93

Monthly Target 1166.58
Monthly Target 2197.67
Monthly Target 3221.38333333333
Monthly Target 4252.47
Monthly Target 5276.18

Monthly price and volumes Ircon

Date Closing Open Range Volume
Fri 23 February 2024 228.75 (-3.62%) 240.65 190.30 - 245.10 0.9631 times
Wed 31 January 2024 237.35 (38.56%) 172.40 169.90 - 280.90 2.0951 times
Fri 29 December 2023 171.30 (3.25%) 167.20 157.50 - 181.65 1.1722 times
Thu 30 November 2023 165.90 (19.52%) 139.70 136.35 - 172.50 0.6106 times
Tue 31 October 2023 138.80 (-4.18%) 145.70 127.30 - 163.95 0.6195 times
Fri 29 September 2023 144.85 (26.99%) 114.85 112.20 - 174.55 1.2766 times
Thu 31 August 2023 114.06 (17.27%) 98.18 93.38 - 117.40 0.7318 times
Mon 31 July 2023 97.26 (16.48%) 83.61 79.00 - 98.95 0.5507 times
Fri 30 June 2023 83.50 (3%) 81.07 79.75 - 91.70 0.6957 times
Wed 31 May 2023 81.07 (9.11%) 75.00 74.98 - 89.45 1.2846 times
Fri 28 April 2023 74.30 (32.68%) 56.00 55.78 - 78.30 0.6798 times

 monthly chart Ircon

Indicator Analysis of Ircon

Tomorrow's movement Prediction of Ircon 541956 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 226.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ircon 541956 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 228 and price is deviating by 10 points

Upper Bollinger band is at 247 and lower is at 208, while middle bands are at 218 and 238

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ircon (541956) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ircon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ircon in short term but the sell signal is initial and weak.

Ircon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ircon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ircon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.03 and Ircon 541956 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ircon 541956 stock. Volume based technical analysis of Ircon 541956 stock is negative.

Ircon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ircon 541956

DMA (daily moving average) of Ircon 541956

DMA period DMA value
5 day DMA 228.8
12 day DMA 223.4
20 day DMA 227.19
35 day DMA 220.13
50 day DMA 206.04
100 day DMA 179.74
150 day DMA 158.73
200 day DMA 139.62

EMA (exponential moving average) of Ircon 541956

EMA period EMA current EMA prev EMA prev2
5 day EMA227.56226.96227.61
12 day EMA226.25225.79225.82
20 day EMA223.99223.49223.26
35 day EMA214.09213.23212.5
50 day EMA204.64203.66202.76

SMA (simple moving average) of Ircon 541956

SMA period SMA current SMA prev SMA prev2
5 day SMA228.8228.2229.44
12 day SMA223.4223.5224.01
20 day SMA227.19228.11228.89
35 day SMA220.13218.9217.8
50 day SMA206.04204.68203.41
100 day SMA179.74178.9178.06
150 day SMA158.73157.78156.85
200 day SMA139.62138.87138.16
Back to top | Use Dark Theme