Ircon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon 541956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ircon
Strong Daily Stock price targets for Ircon 541956 are 165.23 and 171.93
| Daily Target 1 | 163.95 |
| Daily Target 2 | 166.5 |
| Daily Target 3 | 170.65 |
| Daily Target 4 | 173.2 |
| Daily Target 5 | 177.35 |
Daily price and volume Ircon
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 169.05 (-2.31%) | 174.80 | 168.10 - 174.80 | 0.8735 times | Thu 16 October 2025 | 173.05 (-0.26%) | 174.80 | 172.65 - 175.30 | 0.412 times | Wed 15 October 2025 | 173.50 (0.96%) | 172.20 | 172.00 - 175.10 | 0.5711 times | Tue 14 October 2025 | 171.85 (-1.18%) | 173.70 | 171.20 - 174.70 | 0.5133 times | Mon 13 October 2025 | 173.90 (-1.56%) | 175.80 | 173.15 - 175.85 | 1.4709 times | Fri 10 October 2025 | 176.65 (-0.53%) | 178.15 | 176.25 - 179.05 | 0.6615 times | Thu 09 October 2025 | 177.60 (-0.81%) | 180.45 | 176.45 - 180.45 | 0.7869 times | Wed 08 October 2025 | 179.05 (-1.97%) | 183.95 | 178.00 - 183.95 | 2.2119 times | Tue 07 October 2025 | 182.65 (5.91%) | 172.05 | 172.05 - 184.50 | 2.1332 times | Mon 06 October 2025 | 172.45 (-1.17%) | 174.80 | 172.20 - 175.10 | 0.3657 times | Fri 03 October 2025 | 174.50 (0.43%) | 173.75 | 172.20 - 175.30 | 1.7195 times |
Weekly price and charts Ircon
Strong weekly Stock price targets for Ircon 541956 are 164.7 and 172.45
| Weekly Target 1 | 163.25 |
| Weekly Target 2 | 166.15 |
| Weekly Target 3 | 171 |
| Weekly Target 4 | 173.9 |
| Weekly Target 5 | 178.75 |
Weekly price and volumes for Ircon
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 169.05 (-4.3%) | 175.80 | 168.10 - 175.85 | 0.467 times | Fri 10 October 2025 | 176.65 (1.23%) | 174.80 | 172.05 - 184.50 | 0.749 times | Fri 03 October 2025 | 174.50 (2.83%) | 170.20 | 168.55 - 175.30 | 0.6796 times | Fri 26 September 2025 | 169.70 (-8.34%) | 184.85 | 168.30 - 185.45 | 0.7851 times | Fri 19 September 2025 | 185.15 (7.43%) | 172.80 | 172.65 - 189.55 | 2.6421 times | Fri 12 September 2025 | 172.35 (1.95%) | 169.55 | 168.75 - 176.45 | 1.0327 times | Fri 05 September 2025 | 169.05 (5.43%) | 161.85 | 160.50 - 179.55 | 1.3612 times | Fri 29 August 2025 | 160.35 (-6.31%) | 172.50 | 160.10 - 172.70 | 0.5442 times | Fri 22 August 2025 | 171.15 (3.48%) | 167.20 | 166.30 - 175.10 | 1.1134 times | Thu 14 August 2025 | 165.40 (0.33%) | 164.10 | 162.90 - 169.90 | 0.6257 times | Fri 08 August 2025 | 164.85 (-5.5%) | 175.05 | 164.00 - 180.25 | 1.2045 times |
Monthly price and charts Ircon
Strong monthly Stock price targets for Ircon 541956 are 160.38 and 176.78
| Monthly Target 1 | 157.48 |
| Monthly Target 2 | 163.27 |
| Monthly Target 3 | 173.88333333333 |
| Monthly Target 4 | 179.67 |
| Monthly Target 5 | 190.28 |
Monthly price and volumes Ircon
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 169.05 (-1.17%) | 171.40 | 168.10 - 184.50 | 0.2207 times | Tue 30 September 2025 | 171.05 (6.67%) | 161.85 | 160.50 - 189.55 | 0.8443 times | Fri 29 August 2025 | 160.35 (-9.48%) | 176.65 | 160.10 - 180.25 | 0.4911 times | Thu 31 July 2025 | 177.15 (-12.69%) | 204.00 | 174.15 - 205.60 | 0.6027 times | Mon 30 June 2025 | 202.90 (6.34%) | 194.20 | 189.25 - 225.70 | 2.3777 times | Fri 30 May 2025 | 190.80 (24.91%) | 152.40 | 145.35 - 201.80 | 1.3565 times | Wed 30 April 2025 | 152.75 (-2.27%) | 156.15 | 144.65 - 168.20 | 0.5858 times | Fri 28 March 2025 | 156.30 (10.3%) | 141.75 | 134.30 - 170.75 | 1.2129 times | Fri 28 February 2025 | 141.70 (-36.04%) | 192.20 | 140.00 - 201.25 | 1.1099 times | Fri 31 January 2025 | 221.55 (3.05%) | 214.85 | 181.00 - 229.35 | 1.1984 times | Tue 31 December 2024 | 215.00 (2.48%) | 209.05 | 206.85 - 237.60 | 0.798 times |
Indicator Analysis of Ircon
Tomorrow's movement Prediction of Ircon 541956 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 173.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ircon 541956 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ircon 541956 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ircon 541956 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.35
Munafa value: 20 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 176 and price is deviating by 5 points
Upper Bollinger band is at 185 and lower is at 167, while middle bands are at 171 and 180
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ircon (541956) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ircon in short term and the sell signal is strong.
Ircon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ircon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ircon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.74 and Ircon 541956 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ircon 541956 stock. Volume based technical analysis of Ircon 541956 stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ircon 541956
DMA (daily moving average) of Ircon 541956
| DMA period | DMA value |
| 5 day DMA | 172.27 |
| 12 day DMA | 174.83 |
| 20 day DMA | 175.15 |
| 35 day DMA | 174.7 |
| 50 day DMA | 172.71 |
| 100 day DMA | 184.08 |
| 150 day DMA | 176.04 |
| 200 day DMA | 179.84 |
EMA (exponential moving average) of Ircon 541956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.26 | 173.86 | 174.26 |
| 12 day EMA | 173.89 | 174.77 | 175.08 |
| 20 day EMA | 174.42 | 174.99 | 175.19 |
| 35 day EMA | 173.75 | 174.03 | 174.09 |
| 50 day EMA | 173 | 173.16 | 173.16 |
SMA (simple moving average) of Ircon 541956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.27 | 173.79 | 174.7 |
| 12 day SMA | 174.83 | 175 | 174.7 |
| 20 day SMA | 175.15 | 175.98 | 176.68 |
| 35 day SMA | 174.7 | 174.47 | 174.26 |
| 50 day SMA | 172.71 | 172.84 | 172.94 |
| 100 day SMA | 184.08 | 184.26 | 184.37 |
| 150 day SMA | 176.04 | 175.85 | 175.64 |
| 200 day SMA | 179.84 | 180.08 | 180.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.