Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ircon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ircon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ircon 541956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ircon

Strong Daily Stock price targets for Ircon 541956 are 218.43 and 225.78

Daily Target 1217.03
Daily Target 2219.82
Daily Target 3224.38333333333
Daily Target 4227.17
Daily Target 5231.73

Daily price and volume Ircon

Date Closing Open Range Volume
Tue 10 December 2024 222.60 (-2.05%) 228.95 221.60 - 228.95 0.5557 times
Mon 09 December 2024 227.25 (0.6%) 226.95 225.30 - 229.60 0.9742 times
Fri 06 December 2024 225.90 (3.1%) 219.05 218.30 - 228.70 0.7666 times
Thu 05 December 2024 219.10 (-0.66%) 221.70 217.20 - 221.70 0.3008 times
Wed 04 December 2024 220.55 (0.71%) 219.90 219.00 - 224.10 0.429 times
Tue 03 December 2024 219.00 (0.92%) 218.90 217.25 - 222.35 0.6789 times
Mon 02 December 2024 217.00 (3.43%) 209.05 206.85 - 221.00 1.6912 times
Fri 29 November 2024 209.80 (-1.18%) 213.05 207.55 - 213.05 0.509 times
Thu 28 November 2024 212.30 (0.5%) 211.95 210.20 - 214.85 1.9048 times
Wed 27 November 2024 211.25 (6.93%) 198.55 196.80 - 212.20 2.1899 times
Tue 26 November 2024 197.55 (0.53%) 197.55 195.05 - 198.65 0.8518 times

 Daily chart Ircon

Weekly price and charts Ircon

Strong weekly Stock price targets for Ircon 541956 are 218.1 and 226.1

Weekly Target 1216.6
Weekly Target 2219.6
Weekly Target 3224.6
Weekly Target 4227.6
Weekly Target 5232.6

Weekly price and volumes for Ircon

Date Closing Open Range Volume
Tue 10 December 2024 222.60 (-1.46%) 226.95 221.60 - 229.60 0.3576 times
Fri 06 December 2024 225.90 (7.67%) 209.05 206.85 - 228.70 0.9039 times
Fri 29 November 2024 209.80 (11.89%) 196.25 195.05 - 214.85 1.5005 times
Fri 22 November 2024 187.50 (-2.22%) 193.65 183.00 - 194.40 0.916 times
Thu 14 November 2024 191.75 (-6.76%) 203.40 191.15 - 204.45 0.8498 times
Fri 08 November 2024 205.65 (-6.57%) 220.60 202.30 - 221.55 1.1176 times
Fri 01 November 2024 220.10 (13.78%) 194.05 192.85 - 221.95 1.4515 times
Fri 25 October 2024 193.45 (-12.78%) 224.80 191.90 - 224.80 1.1718 times
Fri 18 October 2024 221.80 (-1.95%) 226.25 216.30 - 231.35 0.6399 times
Fri 11 October 2024 226.20 (3.43%) 217.10 202.85 - 229.45 1.0913 times
Thu 03 October 2024 218.70 (-3.78%) 227.30 218.00 - 229.05 0.5078 times

 weekly chart Ircon

Monthly price and charts Ircon

Strong monthly Stock price targets for Ircon 541956 are 214.73 and 237.48

Monthly Target 1196.93
Monthly Target 2209.77
Monthly Target 3219.68333333333
Monthly Target 4232.52
Monthly Target 5242.43

Monthly price and volumes Ircon

Date Closing Open Range Volume
Tue 10 December 2024 222.60 (6.1%) 209.05 206.85 - 229.60 0.1212 times
Fri 29 November 2024 209.80 (-3.61%) 219.10 183.00 - 221.95 0.4295 times
Thu 31 October 2024 217.65 (-4.54%) 228.15 191.90 - 231.35 0.4466 times
Mon 30 September 2024 228.00 (-12.64%) 261.65 218.25 - 263.35 0.5772 times
Fri 30 August 2024 261.00 (-9.53%) 290.35 259.25 - 291.10 0.8423 times
Wed 31 July 2024 288.50 (6.91%) 269.95 261.50 - 351.65 2.719 times
Fri 28 June 2024 269.85 (0.09%) 299.20 213.15 - 299.20 1.1607 times
Fri 31 May 2024 269.60 (7.62%) 251.95 219.15 - 301.40 1.7523 times
Tue 30 April 2024 250.50 (14.44%) 221.95 212.35 - 266.95 0.9081 times
Thu 28 March 2024 218.90 (-4.47%) 230.95 175.25 - 231.45 1.043 times
Thu 29 February 2024 229.15 (-3.45%) 240.65 190.30 - 245.10 2.2839 times

 monthly chart Ircon

Indicator Analysis of Ircon

Tomorrow's movement Prediction of Ircon 541956 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 216.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ircon 541956 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ircon 541956 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 10 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 206 and price is deviating by 15 points

Upper Bollinger band is at 234 and lower is at 177, while middle bands are at 192 and 220

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ircon (541956) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ircon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ircon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ircon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ircon in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ircon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.82 and Ircon 541956 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ircon 541956 stock. Volume based technical analysis of Ircon 541956 stock is negative.

Ircon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ircon 541956

DMA (daily moving average) of Ircon 541956

DMA period DMA value
5 day DMA 223.08
12 day DMA 214.9
20 day DMA 205.37
35 day DMA 206.75
50 day DMA 211.35
100 day DMA 238.05
150 day DMA 249.12
200 day DMA 243.51

EMA (exponential moving average) of Ircon 541956

EMA period EMA current EMA prev EMA prev2
5 day EMA222.33222.2219.67
12 day EMA216.08214.9212.65
20 day EMA212.53211.47209.81
35 day EMA211.95211.32210.38
50 day EMA213.91213.56213

SMA (simple moving average) of Ircon 541956

SMA period SMA current SMA prev SMA prev2
5 day SMA223.08222.36220.31
12 day SMA214.9211.98208.52
20 day SMA205.37204.53203.92
35 day SMA206.75206.73206.62
50 day SMA211.35211.42211.43
100 day SMA238.05239.18240.28
150 day SMA249.12249.3249.46
200 day SMA243.51243.53243.55
Back to top | Use Dark Theme