Ircon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon 541956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ircon
Strong Daily Stock price targets for Ircon 541956 are 189.3 and 192.55
| Daily Target 1 | 188.68 |
| Daily Target 2 | 189.92 |
| Daily Target 3 | 191.93333333333 |
| Daily Target 4 | 193.17 |
| Daily Target 5 | 195.18 |
Daily price and volume Ircon
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 191.15 (-1.27%) | 193.00 | 190.70 - 193.95 | 0.9998 times | Thu 10 July 2025 | 193.60 (-0.26%) | 194.15 | 192.75 - 197.75 | 0.4614 times | Wed 09 July 2025 | 194.10 (-0.33%) | 195.00 | 193.90 - 198.00 | 0.7672 times | Tue 08 July 2025 | 194.75 (-0.61%) | 196.20 | 192.70 - 197.05 | 0.7318 times | Mon 07 July 2025 | 195.95 (-1.75%) | 197.05 | 195.10 - 200.00 | 0.6499 times | Fri 04 July 2025 | 199.45 (0.13%) | 199.40 | 197.30 - 200.70 | 1.5532 times | Thu 03 July 2025 | 199.20 (-0.97%) | 201.50 | 198.15 - 202.35 | 0.9786 times | Wed 02 July 2025 | 201.15 (-1.23%) | 203.90 | 200.30 - 205.10 | 1.9872 times | Tue 01 July 2025 | 203.65 (0.37%) | 204.00 | 201.25 - 205.60 | 0.7695 times | Mon 30 June 2025 | 202.90 (-0.69%) | 205.20 | 202.25 - 207.50 | 1.1013 times | Fri 27 June 2025 | 204.30 (0.57%) | 203.65 | 202.70 - 207.60 | 2.5706 times |
Weekly price and charts Ircon
Strong weekly Stock price targets for Ircon 541956 are 186.28 and 195.58
| Weekly Target 1 | 184.65 |
| Weekly Target 2 | 187.9 |
| Weekly Target 3 | 193.95 |
| Weekly Target 4 | 197.2 |
| Weekly Target 5 | 203.25 |
Weekly price and volumes for Ircon
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 191.15 (-4.16%) | 197.05 | 190.70 - 200.00 | 0.1727 times | Fri 04 July 2025 | 199.45 (-2.37%) | 205.20 | 197.30 - 207.50 | 0.3057 times | Fri 27 June 2025 | 204.30 (6.94%) | 195.25 | 194.35 - 207.60 | 0.6814 times | Thu 19 June 2025 | 191.05 (-5.61%) | 202.00 | 189.25 - 208.20 | 0.5025 times | Fri 13 June 2025 | 202.40 (-7.37%) | 220.25 | 198.00 - 224.70 | 0.8349 times | Fri 06 June 2025 | 218.50 (14.52%) | 194.20 | 190.50 - 225.70 | 4.1493 times | Fri 30 May 2025 | 190.80 (3.72%) | 184.60 | 182.40 - 196.50 | 0.5064 times | Fri 23 May 2025 | 183.95 (-2.54%) | 189.95 | 180.25 - 201.80 | 1.1137 times | Fri 16 May 2025 | 188.75 (28.05%) | 155.00 | 154.05 - 192.30 | 1.2189 times | Fri 09 May 2025 | 147.40 (-3.66%) | 160.05 | 145.35 - 163.75 | 0.5146 times | Fri 02 May 2025 | 153.00 (-2.08%) | 155.00 | 151.00 - 160.30 | 0.3681 times |
Monthly price and charts Ircon
Strong monthly Stock price targets for Ircon 541956 are 183.48 and 198.38
| Monthly Target 1 | 180.92 |
| Monthly Target 2 | 186.03 |
| Monthly Target 3 | 195.81666666667 |
| Monthly Target 4 | 200.93 |
| Monthly Target 5 | 210.72 |
Monthly price and volumes Ircon
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 191.15 (-5.79%) | 204.00 | 190.70 - 205.60 | 0.1541 times | Mon 30 June 2025 | 202.90 (6.34%) | 194.20 | 189.25 - 225.70 | 2.2522 times | Fri 30 May 2025 | 190.80 (24.91%) | 152.40 | 145.35 - 201.80 | 1.285 times | Wed 30 April 2025 | 152.75 (-2.27%) | 156.15 | 144.65 - 168.20 | 0.5549 times | Fri 28 March 2025 | 156.30 (10.3%) | 141.75 | 134.30 - 170.75 | 1.1489 times | Fri 28 February 2025 | 141.70 (-36.04%) | 192.20 | 140.00 - 201.25 | 1.0513 times | Fri 31 January 2025 | 221.55 (3.05%) | 214.85 | 181.00 - 229.35 | 1.1352 times | Tue 31 December 2024 | 215.00 (2.48%) | 209.05 | 206.85 - 237.60 | 0.7559 times | Fri 29 November 2024 | 209.80 (-3.61%) | 219.10 | 183.00 - 221.95 | 0.815 times | Thu 31 October 2024 | 217.65 (-4.54%) | 228.15 | 191.90 - 231.35 | 0.8475 times | Mon 30 September 2024 | 228.00 (-12.64%) | 261.65 | 218.25 - 263.35 | 1.0953 times |
Indicator Analysis of Ircon
Tomorrow's movement Prediction of Ircon 541956 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 196.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ircon 541956 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ircon 541956 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ircon 541956 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.28
Munafa value: 34 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 199 and price is deviating by 5 points
Upper Bollinger band is at 208 and lower is at 191, while middle bands are at 195 and 204
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ircon (541956) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ircon in short term but the sell signal is initial and weak.
Ircon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ircon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ircon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.38 and Ircon 541956 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ircon 541956 stock. Volume based technical analysis of Ircon 541956 stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ircon 541956
DMA (daily moving average) of Ircon 541956
| DMA period | DMA value |
| 5 day DMA | 193.91 |
| 12 day DMA | 198.61 |
| 20 day DMA | 198.96 |
| 35 day DMA | 200.47 |
| 50 day DMA | 191.18 |
| 100 day DMA | 174.12 |
| 150 day DMA | 186.56 |
| 200 day DMA | 193.46 |
EMA (exponential moving average) of Ircon 541956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.06 | 195.51 | 196.46 |
| 12 day EMA | 196.93 | 197.98 | 198.78 |
| 20 day EMA | 197.62 | 198.3 | 198.79 |
| 35 day EMA | 193.03 | 193.14 | 193.11 |
| 50 day EMA | 188.67 | 188.57 | 188.36 |
SMA (simple moving average) of Ircon 541956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.91 | 195.57 | 196.69 |
| 12 day SMA | 198.61 | 199.62 | 200.22 |
| 20 day SMA | 198.96 | 199.72 | 200.83 |
| 35 day SMA | 200.47 | 200.3 | 200.19 |
| 50 day SMA | 191.18 | 190.41 | 189.68 |
| 100 day SMA | 174.12 | 174.15 | 174.13 |
| 150 day SMA | 186.56 | 186.61 | 186.63 |
| 200 day SMA | 193.46 | 193.69 | 193.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.