Ircon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon 541956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ircon
Strong Daily Stock price targets for Ircon 541956 are 218.43 and 225.78
Daily Target 1 | 217.03 |
Daily Target 2 | 219.82 |
Daily Target 3 | 224.38333333333 |
Daily Target 4 | 227.17 |
Daily Target 5 | 231.73 |
Daily price and volume Ircon
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 222.60 (-2.05%) | 228.95 | 221.60 - 228.95 | 0.5557 times | Mon 09 December 2024 | 227.25 (0.6%) | 226.95 | 225.30 - 229.60 | 0.9742 times | Fri 06 December 2024 | 225.90 (3.1%) | 219.05 | 218.30 - 228.70 | 0.7666 times | Thu 05 December 2024 | 219.10 (-0.66%) | 221.70 | 217.20 - 221.70 | 0.3008 times | Wed 04 December 2024 | 220.55 (0.71%) | 219.90 | 219.00 - 224.10 | 0.429 times | Tue 03 December 2024 | 219.00 (0.92%) | 218.90 | 217.25 - 222.35 | 0.6789 times | Mon 02 December 2024 | 217.00 (3.43%) | 209.05 | 206.85 - 221.00 | 1.6912 times | Fri 29 November 2024 | 209.80 (-1.18%) | 213.05 | 207.55 - 213.05 | 0.509 times | Thu 28 November 2024 | 212.30 (0.5%) | 211.95 | 210.20 - 214.85 | 1.9048 times | Wed 27 November 2024 | 211.25 (6.93%) | 198.55 | 196.80 - 212.20 | 2.1899 times | Tue 26 November 2024 | 197.55 (0.53%) | 197.55 | 195.05 - 198.65 | 0.8518 times |
Weekly price and charts Ircon
Strong weekly Stock price targets for Ircon 541956 are 218.1 and 226.1
Weekly Target 1 | 216.6 |
Weekly Target 2 | 219.6 |
Weekly Target 3 | 224.6 |
Weekly Target 4 | 227.6 |
Weekly Target 5 | 232.6 |
Weekly price and volumes for Ircon
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 222.60 (-1.46%) | 226.95 | 221.60 - 229.60 | 0.3576 times | Fri 06 December 2024 | 225.90 (7.67%) | 209.05 | 206.85 - 228.70 | 0.9039 times | Fri 29 November 2024 | 209.80 (11.89%) | 196.25 | 195.05 - 214.85 | 1.5005 times | Fri 22 November 2024 | 187.50 (-2.22%) | 193.65 | 183.00 - 194.40 | 0.916 times | Thu 14 November 2024 | 191.75 (-6.76%) | 203.40 | 191.15 - 204.45 | 0.8498 times | Fri 08 November 2024 | 205.65 (-6.57%) | 220.60 | 202.30 - 221.55 | 1.1176 times | Fri 01 November 2024 | 220.10 (13.78%) | 194.05 | 192.85 - 221.95 | 1.4515 times | Fri 25 October 2024 | 193.45 (-12.78%) | 224.80 | 191.90 - 224.80 | 1.1718 times | Fri 18 October 2024 | 221.80 (-1.95%) | 226.25 | 216.30 - 231.35 | 0.6399 times | Fri 11 October 2024 | 226.20 (3.43%) | 217.10 | 202.85 - 229.45 | 1.0913 times | Thu 03 October 2024 | 218.70 (-3.78%) | 227.30 | 218.00 - 229.05 | 0.5078 times |
Monthly price and charts Ircon
Strong monthly Stock price targets for Ircon 541956 are 214.73 and 237.48
Monthly Target 1 | 196.93 |
Monthly Target 2 | 209.77 |
Monthly Target 3 | 219.68333333333 |
Monthly Target 4 | 232.52 |
Monthly Target 5 | 242.43 |
Monthly price and volumes Ircon
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 222.60 (6.1%) | 209.05 | 206.85 - 229.60 | 0.1212 times | Fri 29 November 2024 | 209.80 (-3.61%) | 219.10 | 183.00 - 221.95 | 0.4295 times | Thu 31 October 2024 | 217.65 (-4.54%) | 228.15 | 191.90 - 231.35 | 0.4466 times | Mon 30 September 2024 | 228.00 (-12.64%) | 261.65 | 218.25 - 263.35 | 0.5772 times | Fri 30 August 2024 | 261.00 (-9.53%) | 290.35 | 259.25 - 291.10 | 0.8423 times | Wed 31 July 2024 | 288.50 (6.91%) | 269.95 | 261.50 - 351.65 | 2.719 times | Fri 28 June 2024 | 269.85 (0.09%) | 299.20 | 213.15 - 299.20 | 1.1607 times | Fri 31 May 2024 | 269.60 (7.62%) | 251.95 | 219.15 - 301.40 | 1.7523 times | Tue 30 April 2024 | 250.50 (14.44%) | 221.95 | 212.35 - 266.95 | 0.9081 times | Thu 28 March 2024 | 218.90 (-4.47%) | 230.95 | 175.25 - 231.45 | 1.043 times | Thu 29 February 2024 | 229.15 (-3.45%) | 240.65 | 190.30 - 245.10 | 2.2839 times |
Indicator Analysis of Ircon
Tomorrow's movement Prediction of Ircon 541956 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 216.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ircon 541956 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ircon 541956 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 10 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 206 and price is deviating by 15 points
Upper Bollinger band is at 234 and lower is at 177, while middle bands are at 192 and 220
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ircon (541956) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ircon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ircon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ircon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ircon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ircon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.82 and Ircon 541956 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ircon 541956 stock. Volume based technical analysis of Ircon 541956 stock is negative.
Ircon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ircon 541956
DMA (daily moving average) of Ircon 541956
DMA period | DMA value |
5 day DMA | 223.08 |
12 day DMA | 214.9 |
20 day DMA | 205.37 |
35 day DMA | 206.75 |
50 day DMA | 211.35 |
100 day DMA | 238.05 |
150 day DMA | 249.12 |
200 day DMA | 243.51 |
EMA (exponential moving average) of Ircon 541956
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 222.33 | 222.2 | 219.67 |
12 day EMA | 216.08 | 214.9 | 212.65 |
20 day EMA | 212.53 | 211.47 | 209.81 |
35 day EMA | 211.95 | 211.32 | 210.38 |
50 day EMA | 213.91 | 213.56 | 213 |
SMA (simple moving average) of Ircon 541956
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 223.08 | 222.36 | 220.31 |
12 day SMA | 214.9 | 211.98 | 208.52 |
20 day SMA | 205.37 | 204.53 | 203.92 |
35 day SMA | 206.75 | 206.73 | 206.62 |
50 day SMA | 211.35 | 211.42 | 211.43 |
100 day SMA | 238.05 | 239.18 | 240.28 |
150 day SMA | 249.12 | 249.3 | 249.46 |
200 day SMA | 243.51 | 243.53 | 243.55 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.