Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgil 541929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgil
Strong Daily Stock price targets for Sgil 541929 are 458.13 and 500.73
Daily Target 1 | 448.13 |
Daily Target 2 | 468.12 |
Daily Target 3 | 490.73333333333 |
Daily Target 4 | 510.72 |
Daily Target 5 | 533.33 |
Daily price and volume Sgil
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 488.10 (-3.44%) | 491.00 | 470.75 - 513.35 | 0.4371 times | Wed 07 May 2025 | 505.50 (-0.04%) | 500.00 | 498.00 - 511.70 | 0.3782 times | Tue 06 May 2025 | 505.70 (-3.85%) | 522.00 | 500.60 - 528.95 | 1.4084 times | Mon 05 May 2025 | 525.95 (5.02%) | 495.05 | 495.05 - 528.60 | 1.5278 times | Fri 02 May 2025 | 500.80 (1.93%) | 499.80 | 491.40 - 506.95 | 0.1276 times | Wed 30 April 2025 | 491.30 (-3.45%) | 508.90 | 483.20 - 520.00 | 1.7534 times | Tue 29 April 2025 | 508.85 (0%) | 509.00 | 506.35 - 515.00 | 0.4692 times | Mon 28 April 2025 | 508.85 (4.73%) | 490.15 | 490.15 - 525.80 | 0.9686 times | Fri 25 April 2025 | 485.85 (-3.09%) | 503.20 | 480.90 - 510.00 | 0.9709 times | Thu 24 April 2025 | 501.35 (7.4%) | 500.05 | 486.40 - 518.00 | 1.9589 times | Tue 22 April 2025 | 466.80 (6.76%) | 433.65 | 430.00 - 474.00 | 0.8481 times |
Weekly price and charts Sgil
Strong weekly Stock price targets for Sgil 541929 are 450.33 and 508.53
Weekly Target 1 | 437.73 |
Weekly Target 2 | 462.92 |
Weekly Target 3 | 495.93333333333 |
Weekly Target 4 | 521.12 |
Weekly Target 5 | 554.13 |
Weekly price and volumes for Sgil
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 488.10 (-2.54%) | 495.05 | 470.75 - 528.95 | 2.0698 times | Fri 02 May 2025 | 500.80 (3.08%) | 490.15 | 483.20 - 525.80 | 1.8311 times | Fri 25 April 2025 | 485.85 (13.84%) | 438.80 | 429.15 - 518.00 | 2.2248 times | Thu 17 April 2025 | 426.80 (1.74%) | 420.80 | 395.00 - 445.20 | 0.9822 times | Fri 11 April 2025 | 419.50 (0.07%) | 383.95 | 383.05 - 426.00 | 0.5362 times | Fri 04 April 2025 | 419.20 (6.44%) | 394.00 | 392.55 - 425.65 | 0.4819 times | Fri 28 March 2025 | 393.85 (-3.63%) | 416.70 | 389.65 - 416.70 | 0.1988 times | Fri 21 March 2025 | 408.70 (3.93%) | 379.05 | 374.05 - 411.05 | 0.2986 times | Thu 13 March 2025 | 393.25 (2.85%) | 390.00 | 363.10 - 398.00 | 0.6028 times | Fri 07 March 2025 | 382.35 (2.69%) | 389.00 | 344.00 - 399.70 | 0.7737 times | Fri 28 February 2025 | 372.35 (-6.55%) | 383.15 | 367.90 - 400.00 | 0.8498 times |
Monthly price and charts Sgil
Strong monthly Stock price targets for Sgil 541929 are 450.33 and 508.53
Monthly Target 1 | 437.73 |
Monthly Target 2 | 462.92 |
Monthly Target 3 | 495.93333333333 |
Monthly Target 4 | 521.12 |
Monthly Target 5 | 554.13 |
Monthly price and volumes Sgil
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 488.10 (-0.65%) | 499.80 | 470.75 - 528.95 | 0.2336 times | Wed 30 April 2025 | 491.30 (24.74%) | 394.00 | 383.05 - 525.80 | 0.6532 times | Fri 28 March 2025 | 393.85 (5.77%) | 389.00 | 344.00 - 416.70 | 0.2045 times | Fri 28 February 2025 | 372.35 (-8.11%) | 383.10 | 367.90 - 459.00 | 0.1596 times | Fri 31 January 2025 | 405.20 (-13.44%) | 474.90 | 375.40 - 474.90 | 0.3569 times | Tue 31 December 2024 | 468.10 (6.3%) | 435.60 | 432.40 - 500.75 | 1.4945 times | Fri 29 November 2024 | 440.35 (17.24%) | 392.50 | 365.00 - 468.95 | 0.659 times | Thu 31 October 2024 | 375.60 (-10.34%) | 447.95 | 332.20 - 447.95 | 0.6683 times | Mon 30 September 2024 | 418.90 (5.84%) | 405.00 | 390.35 - 488.45 | 3.9301 times | Fri 30 August 2024 | 395.80 (8.26%) | 363.50 | 322.00 - 427.40 | 1.6403 times | Wed 31 July 2024 | 365.60 (3.75%) | 350.00 | 332.50 - 436.90 | 1.2183 times |
Indicator Analysis of Sgil
Tomorrow's movement Prediction of Sgil 541929 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 487.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgil 541929 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgil 541929 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sgil 541929 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sgil 541929 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 492
Munafa value: 26 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 465 and price is deviating by 41 points
Upper Bollinger band is at 545 and lower is at 385, while middle bands are at 425 and 505
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgil (541929) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgil in short term and the buy signal is strong.
Sgil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.1 and Sgil 541929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgil 541929 stock. Volume based technical analysis of Sgil 541929 stock is negative.
Sgil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgil 541929
DMA (daily moving average) of Sgil 541929
DMA period | DMA value |
5 day DMA | 505.21 |
12 day DMA | 493.86 |
20 day DMA | 464.55 |
35 day DMA | 433.52 |
50 day DMA | 419.76 |
100 day DMA | 429.78 |
150 day DMA | 420.13 |
200 day DMA | 410.15 |
EMA (exponential moving average) of Sgil 541929
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 499.58 | 505.32 | 505.23 |
12 day EMA | 487.98 | 487.96 | 484.77 |
20 day EMA | 471.24 | 469.47 | 465.68 |
35 day EMA | 449.78 | 447.52 | 444.11 |
50 day EMA | 427.94 | 425.49 | 422.23 |
SMA (simple moving average) of Sgil 541929
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 505.21 | 505.85 | 506.52 |
12 day SMA | 493.86 | 488.75 | 483 |
20 day SMA | 464.55 | 460.54 | 454.95 |
35 day SMA | 433.52 | 430.74 | 426.94 |
50 day SMA | 419.76 | 418.17 | 415.84 |
100 day SMA | 429.78 | 429.58 | 429.25 |
150 day SMA | 420.13 | 419.74 | 419.31 |
200 day SMA | 410.15 | 409.72 | 409.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.