Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgil 541929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgil

Strong Daily Stock price targets for Sgil 541929 are 458.13 and 500.73

Daily Target 1448.13
Daily Target 2468.12
Daily Target 3490.73333333333
Daily Target 4510.72
Daily Target 5533.33

Daily price and volume Sgil

Date Closing Open Range Volume
Thu 08 May 2025 488.10 (-3.44%) 491.00 470.75 - 513.35 0.4371 times
Wed 07 May 2025 505.50 (-0.04%) 500.00 498.00 - 511.70 0.3782 times
Tue 06 May 2025 505.70 (-3.85%) 522.00 500.60 - 528.95 1.4084 times
Mon 05 May 2025 525.95 (5.02%) 495.05 495.05 - 528.60 1.5278 times
Fri 02 May 2025 500.80 (1.93%) 499.80 491.40 - 506.95 0.1276 times
Wed 30 April 2025 491.30 (-3.45%) 508.90 483.20 - 520.00 1.7534 times
Tue 29 April 2025 508.85 (0%) 509.00 506.35 - 515.00 0.4692 times
Mon 28 April 2025 508.85 (4.73%) 490.15 490.15 - 525.80 0.9686 times
Fri 25 April 2025 485.85 (-3.09%) 503.20 480.90 - 510.00 0.9709 times
Thu 24 April 2025 501.35 (7.4%) 500.05 486.40 - 518.00 1.9589 times
Tue 22 April 2025 466.80 (6.76%) 433.65 430.00 - 474.00 0.8481 times

 Daily chart Sgil

Weekly price and charts Sgil

Strong weekly Stock price targets for Sgil 541929 are 450.33 and 508.53

Weekly Target 1437.73
Weekly Target 2462.92
Weekly Target 3495.93333333333
Weekly Target 4521.12
Weekly Target 5554.13

Weekly price and volumes for Sgil

Date Closing Open Range Volume
Thu 08 May 2025 488.10 (-2.54%) 495.05 470.75 - 528.95 2.0698 times
Fri 02 May 2025 500.80 (3.08%) 490.15 483.20 - 525.80 1.8311 times
Fri 25 April 2025 485.85 (13.84%) 438.80 429.15 - 518.00 2.2248 times
Thu 17 April 2025 426.80 (1.74%) 420.80 395.00 - 445.20 0.9822 times
Fri 11 April 2025 419.50 (0.07%) 383.95 383.05 - 426.00 0.5362 times
Fri 04 April 2025 419.20 (6.44%) 394.00 392.55 - 425.65 0.4819 times
Fri 28 March 2025 393.85 (-3.63%) 416.70 389.65 - 416.70 0.1988 times
Fri 21 March 2025 408.70 (3.93%) 379.05 374.05 - 411.05 0.2986 times
Thu 13 March 2025 393.25 (2.85%) 390.00 363.10 - 398.00 0.6028 times
Fri 07 March 2025 382.35 (2.69%) 389.00 344.00 - 399.70 0.7737 times
Fri 28 February 2025 372.35 (-6.55%) 383.15 367.90 - 400.00 0.8498 times

 weekly chart Sgil

Monthly price and charts Sgil

Strong monthly Stock price targets for Sgil 541929 are 450.33 and 508.53

Monthly Target 1437.73
Monthly Target 2462.92
Monthly Target 3495.93333333333
Monthly Target 4521.12
Monthly Target 5554.13

Monthly price and volumes Sgil

Date Closing Open Range Volume
Thu 08 May 2025 488.10 (-0.65%) 499.80 470.75 - 528.95 0.2336 times
Wed 30 April 2025 491.30 (24.74%) 394.00 383.05 - 525.80 0.6532 times
Fri 28 March 2025 393.85 (5.77%) 389.00 344.00 - 416.70 0.2045 times
Fri 28 February 2025 372.35 (-8.11%) 383.10 367.90 - 459.00 0.1596 times
Fri 31 January 2025 405.20 (-13.44%) 474.90 375.40 - 474.90 0.3569 times
Tue 31 December 2024 468.10 (6.3%) 435.60 432.40 - 500.75 1.4945 times
Fri 29 November 2024 440.35 (17.24%) 392.50 365.00 - 468.95 0.659 times
Thu 31 October 2024 375.60 (-10.34%) 447.95 332.20 - 447.95 0.6683 times
Mon 30 September 2024 418.90 (5.84%) 405.00 390.35 - 488.45 3.9301 times
Fri 30 August 2024 395.80 (8.26%) 363.50 322.00 - 427.40 1.6403 times
Wed 31 July 2024 365.60 (3.75%) 350.00 332.50 - 436.90 1.2183 times

 monthly chart Sgil

Indicator Analysis of Sgil

Tomorrow's movement Prediction of Sgil 541929 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 487.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgil 541929 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sgil 541929 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sgil 541929 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sgil 541929 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 492

Munafa value: 26 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 465 and price is deviating by 41 points

Upper Bollinger band is at 545 and lower is at 385, while middle bands are at 425 and 505

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sgil (541929) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sgil in short term and the buy signal is strong.

Sgil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 503.1 and Sgil 541929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sgil 541929 stock. Volume based technical analysis of Sgil 541929 stock is negative.

Sgil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgil 541929

DMA (daily moving average) of Sgil 541929

DMA period DMA value
5 day DMA 505.21
12 day DMA 493.86
20 day DMA 464.55
35 day DMA 433.52
50 day DMA 419.76
100 day DMA 429.78
150 day DMA 420.13
200 day DMA 410.15

EMA (exponential moving average) of Sgil 541929

EMA period EMA current EMA prev EMA prev2
5 day EMA499.58505.32505.23
12 day EMA487.98487.96484.77
20 day EMA471.24469.47465.68
35 day EMA449.78447.52444.11
50 day EMA427.94425.49422.23

SMA (simple moving average) of Sgil 541929

SMA period SMA current SMA prev SMA prev2
5 day SMA505.21505.85506.52
12 day SMA493.86488.75483
20 day SMA464.55460.54454.95
35 day SMA433.52430.74426.94
50 day SMA419.76418.17415.84
100 day SMA429.78429.58429.25
150 day SMA420.13419.74419.31
200 day SMA410.15409.72409.28
Back to top | Use Dark Theme