Deep 541778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep 541778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deep
Strong Daily Stock price targets for Deep 541778 are 45.78 and 48.49
| Daily Target 1 | 45.31 |
| Daily Target 2 | 46.24 |
| Daily Target 3 | 48.023333333333 |
| Daily Target 4 | 48.95 |
| Daily Target 5 | 50.73 |
Daily price and volume Deep
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 47.16 (0.06%) | 49.81 | 47.10 - 49.81 | 1.4119 times | Tue 21 October 2025 | 47.13 (0.92%) | 45.22 | 45.22 - 53.85 | 0.4824 times | Mon 20 October 2025 | 46.70 (0.45%) | 47.95 | 45.16 - 47.95 | 0.4402 times | Fri 17 October 2025 | 46.49 (0.63%) | 46.99 | 45.00 - 46.99 | 0.2782 times | Thu 16 October 2025 | 46.20 (0.98%) | 45.58 | 45.58 - 46.95 | 0.4851 times | Wed 15 October 2025 | 45.75 (-1.12%) | 45.16 | 45.00 - 47.38 | 0.261 times | Tue 14 October 2025 | 46.27 (0.43%) | 47.40 | 45.05 - 47.40 | 0.3406 times | Mon 13 October 2025 | 46.07 (-3.74%) | 48.69 | 46.00 - 48.69 | 0.8879 times | Fri 10 October 2025 | 47.86 (1.83%) | 47.00 | 45.00 - 48.39 | 0.4934 times | Thu 09 October 2025 | 47.00 (-2.31%) | 48.11 | 46.00 - 49.98 | 4.9193 times | Wed 08 October 2025 | 48.11 (-2.08%) | 49.98 | 47.60 - 49.98 | 0.3258 times |
Weekly price and charts Deep
Strong weekly Stock price targets for Deep 541778 are 41.82 and 50.51
| Weekly Target 1 | 40.03 |
| Weekly Target 2 | 43.6 |
| Weekly Target 3 | 48.723333333333 |
| Weekly Target 4 | 52.29 |
| Weekly Target 5 | 57.41 |
Weekly price and volumes for Deep
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 47.16 (1.44%) | 47.95 | 45.16 - 53.85 | 0.875 times | Fri 17 October 2025 | 46.49 (-2.86%) | 48.69 | 45.00 - 48.69 | 0.8444 times | Fri 10 October 2025 | 47.86 (-1.62%) | 55.90 | 45.00 - 55.90 | 3.2069 times | Fri 03 October 2025 | 48.65 (-2.56%) | 49.99 | 46.15 - 50.00 | 0.7818 times | Fri 26 September 2025 | 49.93 (-2.1%) | 50.75 | 47.51 - 51.70 | 0.8428 times | Fri 19 September 2025 | 51.00 (-1.92%) | 52.00 | 49.00 - 52.00 | 1.0257 times | Fri 12 September 2025 | 52.00 (3.54%) | 52.35 | 49.00 - 53.20 | 0.6085 times | Fri 05 September 2025 | 50.22 (-0.36%) | 51.41 | 49.06 - 52.35 | 0.44 times | Fri 29 August 2025 | 50.40 (-8.26%) | 55.00 | 50.00 - 55.00 | 0.7291 times | Fri 22 August 2025 | 54.94 (10.06%) | 49.70 | 49.70 - 56.45 | 0.6459 times | Thu 14 August 2025 | 49.92 (-1.56%) | 49.00 | 49.00 - 53.20 | 0.1561 times |
Monthly price and charts Deep
Strong monthly Stock price targets for Deep 541778 are 40.63 and 51.53
| Monthly Target 1 | 38.45 |
| Monthly Target 2 | 42.81 |
| Monthly Target 3 | 49.353333333333 |
| Monthly Target 4 | 53.71 |
| Monthly Target 5 | 60.25 |
Monthly price and volumes Deep
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 47.16 (-2.02%) | 48.13 | 45.00 - 55.90 | 0.4832 times | Tue 30 September 2025 | 48.13 (-4.5%) | 51.41 | 46.15 - 53.20 | 0.3128 times | Fri 29 August 2025 | 50.40 (-8.28%) | 55.99 | 49.00 - 56.45 | 0.2155 times | Thu 31 July 2025 | 54.95 (-16.63%) | 67.40 | 52.02 - 67.45 | 0.3656 times | Mon 30 June 2025 | 65.91 (32.14%) | 49.87 | 48.64 - 67.00 | 1.4886 times | Fri 30 May 2025 | 49.88 (6.79%) | 46.16 | 42.80 - 55.85 | 0.8406 times | Wed 30 April 2025 | 46.71 (25.3%) | 38.05 | 38.05 - 52.99 | 0.9169 times | Fri 28 March 2025 | 37.28 (-22.98%) | 47.51 | 35.69 - 55.00 | 2.6769 times | Fri 28 February 2025 | 48.40 (-25.03%) | 64.00 | 47.26 - 66.00 | 1.412 times | Fri 31 January 2025 | 64.56 (-7.35%) | 70.01 | 61.00 - 74.25 | 1.2879 times | Tue 31 December 2024 | 69.68 (-1.8%) | 70.95 | 61.15 - 73.90 | 1.3594 times |
Indicator Analysis of Deep
Tomorrow's movement Prediction of Deep 541778 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deep 541778 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deep 541778 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Deep (541778) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deep stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Deep in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Deep in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.87 and Deep 541778 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deep 541778 stock. Volume based technical analysis of Deep 541778 stock is negative.
Deep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deep 541778
DMA (daily moving average) of Deep 541778
| DMA period | DMA value |
| 5 day DMA | 46.74 |
| 12 day DMA | 46.99 |
| 20 day DMA | 47.87 |
| 35 day DMA | 49.21 |
| 50 day DMA | 49.95 |
| 100 day DMA | 52.48 |
| 150 day DMA | 50.78 |
| 200 day DMA | 53.63 |
EMA (exponential moving average) of Deep 541778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.88 | 46.74 | 46.55 |
| 12 day EMA | 47.19 | 47.2 | 47.21 |
| 20 day EMA | 47.82 | 47.89 | 47.97 |
| 35 day EMA | 48.79 | 48.89 | 48.99 |
| 50 day EMA | 49.85 | 49.96 | 50.08 |
SMA (simple moving average) of Deep 541778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.74 | 46.45 | 46.28 |
| 12 day SMA | 46.99 | 47.19 | 47.32 |
| 20 day SMA | 47.87 | 47.99 | 48.16 |
| 35 day SMA | 49.21 | 49.3 | 49.39 |
| 50 day SMA | 49.95 | 50.02 | 50.13 |
| 100 day SMA | 52.48 | 52.52 | 52.56 |
| 150 day SMA | 50.78 | 50.79 | 50.82 |
| 200 day SMA | 53.63 | 53.73 | 53.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.