Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Creditacc
Strong Daily Stock price targets for Creditacc 541770 are 1310.43 and 1375.78
| Daily Target 1 | 1257.25 |
| Daily Target 2 | 1298.25 |
| Daily Target 3 | 1322.6 |
| Daily Target 4 | 1363.6 |
| Daily Target 5 | 1387.95 |
Daily price and volume Creditacc
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1339.25 (3.38%) | 1299.95 | 1281.60 - 1346.95 | 1.2461 times | Tue 21 October 2025 | 1295.45 (0.47%) | 1299.95 | 1292.45 - 1299.95 | 0.3434 times | Mon 20 October 2025 | 1289.40 (0.19%) | 1297.95 | 1265.00 - 1298.05 | 0.7732 times | Fri 17 October 2025 | 1286.95 (-7.34%) | 1385.05 | 1279.00 - 1385.10 | 2.0713 times | Thu 16 October 2025 | 1388.95 (-0.04%) | 1390.00 | 1380.00 - 1402.60 | 0.5166 times | Wed 15 October 2025 | 1389.55 (1.45%) | 1397.10 | 1372.55 - 1397.10 | 0.2069 times | Tue 14 October 2025 | 1369.70 (-2.72%) | 1407.95 | 1366.45 - 1407.95 | 1.6194 times | Mon 13 October 2025 | 1407.95 (1.98%) | 1362.00 | 1362.00 - 1430.00 | 2.7883 times | Fri 10 October 2025 | 1380.65 (0%) | 1372.05 | 1365.45 - 1386.35 | 0.1256 times | Thu 09 October 2025 | 1380.65 (0.56%) | 1359.50 | 1359.50 - 1389.80 | 0.3092 times | Wed 08 October 2025 | 1373.00 (-1.3%) | 1395.00 | 1365.20 - 1399.10 | 0.2191 times |
Weekly price and charts Creditacc
Strong weekly Stock price targets for Creditacc 541770 are 1302.13 and 1384.08
| Weekly Target 1 | 1235.12 |
| Weekly Target 2 | 1287.18 |
| Weekly Target 3 | 1317.0666666667 |
| Weekly Target 4 | 1369.13 |
| Weekly Target 5 | 1399.02 |
Weekly price and volumes for Creditacc
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1339.25 (4.06%) | 1297.95 | 1265.00 - 1346.95 | 0.4835 times | Fri 17 October 2025 | 1286.95 (-6.79%) | 1362.00 | 1279.00 - 1430.00 | 1.4738 times | Fri 10 October 2025 | 1380.65 (-2.16%) | 1387.60 | 1359.50 - 1408.70 | 0.3227 times | Fri 03 October 2025 | 1411.10 (2.16%) | 1370.35 | 1325.45 - 1417.00 | 0.7306 times | Fri 26 September 2025 | 1381.30 (1.21%) | 1340.05 | 1327.40 - 1431.00 | 1.5932 times | Fri 19 September 2025 | 1364.85 (5.54%) | 1285.10 | 1264.90 - 1400.00 | 1.509 times | Fri 12 September 2025 | 1293.20 (-3.56%) | 1335.10 | 1281.60 - 1351.65 | 0.4275 times | Fri 05 September 2025 | 1341.00 (-4.19%) | 1408.15 | 1335.25 - 1425.50 | 0.8348 times | Fri 29 August 2025 | 1399.60 (0.08%) | 1392.00 | 1323.30 - 1411.10 | 1.4614 times | Fri 22 August 2025 | 1398.45 (4.85%) | 1334.05 | 1311.85 - 1407.10 | 1.1636 times | Thu 14 August 2025 | 1333.70 (7.82%) | 1246.45 | 1231.95 - 1343.95 | 2.5128 times |
Monthly price and charts Creditacc
Strong monthly Stock price targets for Creditacc 541770 are 1302.13 and 1467.13
| Monthly Target 1 | 1179.75 |
| Monthly Target 2 | 1259.5 |
| Monthly Target 3 | 1344.75 |
| Monthly Target 4 | 1424.5 |
| Monthly Target 5 | 1509.75 |
Monthly price and volumes Creditacc
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1339.25 (-1.11%) | 1326.45 | 1265.00 - 1430.00 | 0.1319 times | Tue 30 September 2025 | 1354.30 (-3.24%) | 1408.15 | 1264.90 - 1431.00 | 0.2412 times | Fri 29 August 2025 | 1399.60 (12.13%) | 1231.85 | 1197.05 - 1411.10 | 0.318 times | Thu 31 July 2025 | 1248.20 (3.11%) | 1209.00 | 1200.00 - 1400.40 | 1.2805 times | Mon 30 June 2025 | 1210.55 (5.73%) | 1126.20 | 1105.10 - 1252.15 | 0.299 times | Fri 30 May 2025 | 1144.95 (5.53%) | 1066.50 | 1066.50 - 1253.65 | 1.0496 times | Wed 30 April 2025 | 1084.95 (13.9%) | 962.75 | 937.05 - 1177.90 | 0.4931 times | Fri 28 March 2025 | 952.55 (3.5%) | 930.00 | 882.55 - 1052.90 | 1.525 times | Fri 28 February 2025 | 920.35 (-15.23%) | 1014.20 | 848.00 - 1102.70 | 2.1154 times | Fri 31 January 2025 | 1085.70 (22.35%) | 884.05 | 750.05 - 1118.00 | 2.5462 times | Tue 31 December 2024 | 887.35 (-1.44%) | 913.95 | 810.10 - 946.75 | 0.5421 times |
Indicator Analysis of Creditacc
Tomorrow's movement Prediction of Creditacc 541770 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1345.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creditacc 541770 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Creditacc 541770 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1370 and price is deviating by 39 points
Upper Bollinger band is at 1448 and lower is at 1292, while middle bands are at 1331 and 1409
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Creditacc (541770) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Creditacc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Creditacc in short term and the sell signal is strong.
Creditacc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Creditacc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Creditacc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1352.55 and Creditacc 541770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Creditacc 541770 stock. Volume based technical analysis of Creditacc 541770 stock is negative.
Creditacc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creditacc 541770
DMA (daily moving average) of Creditacc 541770
| DMA period | DMA value |
| 5 day DMA | 1320 |
| 12 day DMA | 1357.71 |
| 20 day DMA | 1369.18 |
| 35 day DMA | 1355.79 |
| 50 day DMA | 1355.49 |
| 100 day DMA | 1295.07 |
| 150 day DMA | 1219.74 |
| 200 day DMA | 1153.79 |
EMA (exponential moving average) of Creditacc 541770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1326.38 | 1319.94 | 1332.18 |
| 12 day EMA | 1345.93 | 1347.14 | 1356.53 |
| 20 day EMA | 1352.8 | 1354.23 | 1360.41 |
| 35 day EMA | 1351.5 | 1352.22 | 1355.56 |
| 50 day EMA | 1341.95 | 1342.06 | 1343.96 |
SMA (simple moving average) of Creditacc 541770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1320 | 1330.06 | 1344.91 |
| 12 day SMA | 1357.71 | 1362.66 | 1372.3 |
| 20 day SMA | 1369.18 | 1370.06 | 1372.72 |
| 35 day SMA | 1355.79 | 1357.18 | 1360.21 |
| 50 day SMA | 1355.49 | 1353.45 | 1352.43 |
| 100 day SMA | 1295.07 | 1293.35 | 1292.26 |
| 150 day SMA | 1219.74 | 1217.37 | 1214.87 |
| 200 day SMA | 1153.79 | 1151.22 | 1148.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.