Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Creditacc
Strong Daily Stock price targets for Creditacc 541770 are 1361.45 and 1449.25
Daily Target 1 | 1290.2 |
Daily Target 2 | 1344.9 |
Daily Target 3 | 1378 |
Daily Target 4 | 1432.7 |
Daily Target 5 | 1465.8 |
Daily price and volume Creditacc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1399.60 (4.25%) | 1330.95 | 1323.30 - 1411.10 | 1.3882 times | Thu 28 August 2025 | 1342.55 (-1.52%) | 1341.20 | 1331.95 - 1359.40 | 0.6425 times | Tue 26 August 2025 | 1363.25 (-1.91%) | 1365.65 | 1353.45 - 1390.00 | 0.9804 times | Mon 25 August 2025 | 1389.75 (-0.62%) | 1392.00 | 1380.25 - 1402.45 | 0.268 times | Fri 22 August 2025 | 1398.45 (0.14%) | 1395.90 | 1375.00 - 1407.10 | 1.004 times | Thu 21 August 2025 | 1396.50 (2.48%) | 1340.05 | 1340.05 - 1402.05 | 0.487 times | Wed 20 August 2025 | 1362.65 (1.04%) | 1326.05 | 1326.05 - 1374.15 | 0.4803 times | Tue 19 August 2025 | 1348.60 (0.21%) | 1346.00 | 1320.00 - 1351.00 | 0.3267 times | Mon 18 August 2025 | 1345.80 (0.91%) | 1334.05 | 1311.85 - 1349.15 | 0.3129 times | Thu 14 August 2025 | 1333.70 (3.14%) | 1289.05 | 1289.05 - 1343.95 | 4.11 times | Wed 13 August 2025 | 1293.05 (-0.66%) | 1297.95 | 1285.90 - 1323.00 | 0.2483 times |
Weekly price and charts Creditacc
Strong weekly Stock price targets for Creditacc 541770 are 1361.45 and 1449.25
Weekly Target 1 | 1290.2 |
Weekly Target 2 | 1344.9 |
Weekly Target 3 | 1378 |
Weekly Target 4 | 1432.7 |
Weekly Target 5 | 1465.8 |
Weekly price and volumes for Creditacc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1399.60 (0.08%) | 1392.00 | 1323.30 - 1411.10 | 0.4311 times | Fri 22 August 2025 | 1398.45 (4.85%) | 1334.05 | 1311.85 - 1407.10 | 0.3433 times | Thu 14 August 2025 | 1333.70 (7.82%) | 1246.45 | 1231.95 - 1343.95 | 0.7413 times | Fri 08 August 2025 | 1237.00 (-0.69%) | 1226.05 | 1197.05 - 1270.00 | 0.2658 times | Fri 01 August 2025 | 1245.65 (-4.79%) | 1315.25 | 1200.00 - 1326.10 | 0.4378 times | Fri 25 July 2025 | 1308.25 (3.21%) | 1254.95 | 1250.00 - 1400.40 | 2.4188 times | Fri 18 July 2025 | 1267.55 (-2.94%) | 1305.95 | 1233.15 - 1343.90 | 0.3164 times | Fri 11 July 2025 | 1306.00 (0.71%) | 1282.40 | 1255.65 - 1336.00 | 0.5675 times | Fri 04 July 2025 | 1296.75 (6.38%) | 1211.20 | 1201.65 - 1355.00 | 3.8376 times | Fri 27 June 2025 | 1218.95 (9%) | 1111.00 | 1111.00 - 1231.20 | 0.6404 times | Thu 19 June 2025 | 1118.35 (-5.25%) | 1165.05 | 1115.50 - 1198.50 | 0.1524 times |
Monthly price and charts Creditacc
Strong monthly Stock price targets for Creditacc 541770 are 1298.33 and 1512.38
Monthly Target 1 | 1121.87 |
Monthly Target 2 | 1260.73 |
Monthly Target 3 | 1335.9166666667 |
Monthly Target 4 | 1474.78 |
Monthly Target 5 | 1549.97 |
Monthly price and volumes Creditacc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1399.60 (12.13%) | 1231.85 | 1197.05 - 1411.10 | 0.2988 times | Thu 31 July 2025 | 1248.20 (3.11%) | 1209.00 | 1200.00 - 1400.40 | 1.2033 times | Mon 30 June 2025 | 1210.55 (5.73%) | 1126.20 | 1105.10 - 1252.15 | 0.281 times | Fri 30 May 2025 | 1144.95 (5.53%) | 1066.50 | 1066.50 - 1253.65 | 0.9863 times | Wed 30 April 2025 | 1084.95 (13.9%) | 962.75 | 937.05 - 1177.90 | 0.4633 times | Fri 28 March 2025 | 952.55 (3.5%) | 930.00 | 882.55 - 1052.90 | 1.433 times | Fri 28 February 2025 | 920.35 (-15.23%) | 1014.20 | 848.00 - 1102.70 | 1.9879 times | Fri 31 January 2025 | 1085.70 (22.35%) | 884.05 | 750.05 - 1118.00 | 2.3926 times | Tue 31 December 2024 | 887.35 (-1.44%) | 913.95 | 810.10 - 946.75 | 0.5094 times | Fri 29 November 2024 | 900.30 (-8.29%) | 1000.00 | 860.10 - 1014.05 | 0.4443 times | Thu 31 October 2024 | 981.70 (-17.99%) | 1218.10 | 910.85 - 1218.10 | 0.6601 times |
Indicator Analysis of Creditacc
Tomorrow's movement Prediction of Creditacc 541770 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1352.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Creditacc 541770 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Creditacc 541770 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1310 and price is deviating by 64 points
Upper Bollinger band is at 1437 and lower is at 1184, while middle bands are at 1247 and 1374
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Creditacc (541770) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Creditacc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Creditacc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Creditacc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Creditacc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Creditacc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1359.63 and Creditacc 541770 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Creditacc 541770 stock. Volume based technical analysis of Creditacc 541770 stock is negative.
Creditacc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creditacc 541770
DMA (daily moving average) of Creditacc 541770
DMA period | DMA value |
5 day DMA | 1378.72 |
12 day DMA | 1356.3 |
20 day DMA | 1309.99 |
35 day DMA | 1303.21 |
50 day DMA | 1278.2 |
100 day DMA | 1203.74 |
150 day DMA | 1123.52 |
200 day DMA | 1070.56 |
EMA (exponential moving average) of Creditacc 541770
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1374.81 | 1362.42 | 1372.36 |
12 day EMA | 1352.6 | 1344.06 | 1344.34 |
20 day EMA | 1331.29 | 1324.1 | 1322.16 |
35 day EMA | 1302.48 | 1296.76 | 1294.06 |
50 day EMA | 1280.66 | 1275.81 | 1273.09 |
SMA (simple moving average) of Creditacc 541770
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1378.72 | 1378.1 | 1382.12 |
12 day SMA | 1356.3 | 1344.41 | 1335.62 |
20 day SMA | 1309.99 | 1302.02 | 1296.76 |
35 day SMA | 1303.21 | 1299.84 | 1298.48 |
50 day SMA | 1278.2 | 1273.27 | 1270.29 |
100 day SMA | 1203.74 | 1198.96 | 1195.21 |
150 day SMA | 1123.52 | 1120.29 | 1117.85 |
200 day SMA | 1070.56 | 1068.48 | 1066.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.