Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Vivanta 541735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Vivanta 541735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivanta 541735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vivanta

Strong Daily Stock price targets for Vivanta 541735 are 2.43 and 2.51

Daily Target 12.37
Daily Target 22.41
Daily Target 32.45
Daily Target 42.49
Daily Target 52.53

Daily price and volume Vivanta

Date Closing Open Range Volume
Fri 10 October 2025 2.45 (0.82%) 2.42 2.41 - 2.49 1.1687 times
Thu 09 October 2025 2.43 (-0.41%) 2.44 2.40 - 2.46 0.7186 times
Wed 08 October 2025 2.44 (0.41%) 2.49 2.43 - 2.49 0.5977 times
Tue 07 October 2025 2.43 (-1.62%) 2.47 2.27 - 2.50 1.9027 times
Mon 06 October 2025 2.47 (-1.2%) 2.50 2.37 - 2.54 1.4356 times
Fri 03 October 2025 2.50 (0.4%) 2.52 2.49 - 2.52 0.642 times
Wed 01 October 2025 2.49 (-0.8%) 2.51 2.42 - 2.54 0.7659 times
Tue 30 September 2025 2.51 (0.4%) 2.52 2.50 - 2.57 0.6149 times
Mon 29 September 2025 2.50 (0.4%) 2.53 2.48 - 2.57 0.9567 times
Fri 26 September 2025 2.49 (-0.8%) 2.52 2.45 - 2.52 1.1972 times
Thu 25 September 2025 2.51 (-0.4%) 2.53 2.50 - 2.53 1.3231 times

 Daily chart Vivanta

Weekly price and charts Vivanta

Strong weekly Stock price targets for Vivanta 541735 are 2.23 and 2.5

Weekly Target 12.15
Weekly Target 22.3
Weekly Target 32.42
Weekly Target 42.57
Weekly Target 52.69

Weekly price and volumes for Vivanta

Date Closing Open Range Volume
Fri 10 October 2025 2.45 (-2%) 2.50 2.27 - 2.54 0.9805 times
Fri 03 October 2025 2.50 (0.4%) 2.53 2.42 - 2.57 0.5017 times
Fri 26 September 2025 2.49 (-1.58%) 2.50 2.45 - 2.54 0.9169 times
Fri 19 September 2025 2.53 (-0.39%) 2.50 2.50 - 2.66 1.3026 times
Fri 12 September 2025 2.54 (-1.17%) 2.59 2.47 - 2.75 1.3528 times
Fri 05 September 2025 2.57 (-1.15%) 2.55 2.50 - 2.68 0.8907 times
Fri 29 August 2025 2.60 (-4.06%) 2.66 2.52 - 2.85 0.667 times
Fri 22 August 2025 2.71 (5.45%) 2.57 2.31 - 2.95 1.8905 times
Thu 14 August 2025 2.57 (0.39%) 2.60 2.50 - 2.68 0.516 times
Fri 08 August 2025 2.56 (-6.91%) 2.75 2.37 - 2.77 0.9815 times
Fri 01 August 2025 2.75 (-1.79%) 2.98 2.60 - 2.98 1.0363 times

 weekly chart Vivanta

Monthly price and charts Vivanta

Strong monthly Stock price targets for Vivanta 541735 are 2.23 and 2.5

Monthly Target 12.15
Monthly Target 22.3
Monthly Target 32.42
Monthly Target 42.57
Monthly Target 52.69

Monthly price and volumes Vivanta

Date Closing Open Range Volume
Fri 10 October 2025 2.45 (-2.39%) 2.51 2.27 - 2.54 0.2618 times
Tue 30 September 2025 2.51 (-3.46%) 2.55 2.45 - 2.75 1.0165 times
Fri 29 August 2025 2.60 (-7.8%) 2.85 2.31 - 2.95 0.9219 times
Thu 31 July 2025 2.82 (-4.08%) 2.95 2.60 - 2.99 1.001 times
Mon 30 June 2025 2.94 (-2%) 3.03 2.60 - 3.25 1.0024 times
Fri 30 May 2025 3.00 (7.53%) 2.67 2.46 - 3.22 1.3892 times
Wed 30 April 2025 2.79 (13.88%) 2.45 2.45 - 3.04 0.6592 times
Fri 28 March 2025 2.45 (-16.38%) 2.93 2.40 - 3.50 1.3228 times
Fri 28 February 2025 2.93 (-11.21%) 3.39 2.75 - 3.60 0.9741 times
Fri 31 January 2025 3.30 (-11.05%) 3.76 3.16 - 3.88 1.4511 times
Tue 31 December 2024 3.71 (5.1%) 3.52 3.43 - 4.22 2.443 times

 monthly chart Vivanta

Indicator Analysis of Vivanta

Tomorrow's movement Prediction of Vivanta 541735 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vivanta 541735 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Vivanta 541735 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 10 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vivanta (541735) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vivanta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vivanta in short term but the buy signal is initial and weak.

Vivanta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vivanta in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vivanta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.47 and Vivanta 541735 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vivanta 541735 stock. Volume based technical analysis of Vivanta 541735 stock is negative.

Vivanta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vivanta 541735

DMA (daily moving average) of Vivanta 541735

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.48
20 day DMA 2.5
35 day DMA 2.55
50 day DMA 2.58
100 day DMA 2.76
150 day DMA 2.79
200 day DMA 2.95

EMA (exponential moving average) of Vivanta 541735

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.452.46
12 day EMA2.482.482.49
20 day EMA2.52.52.51
35 day EMA2.532.532.54
50 day EMA2.572.582.59

SMA (simple moving average) of Vivanta 541735

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.452.47
12 day SMA2.482.492.49
20 day SMA2.52.512.52
35 day SMA2.552.562.56
50 day SMA2.582.592.6
100 day SMA2.762.772.78
150 day SMA2.792.792.8
200 day SMA2.952.952.96
Back to top | Use Dark Theme