Vivanta 541735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivanta 541735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vivanta
Strong Daily Stock price targets for Vivanta 541735 are 2.43 and 2.51
Daily Target 1 | 2.37 |
Daily Target 2 | 2.41 |
Daily Target 3 | 2.45 |
Daily Target 4 | 2.49 |
Daily Target 5 | 2.53 |
Daily price and volume Vivanta
Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 2.45 (0.82%) | 2.42 | 2.41 - 2.49 | 1.1687 times | Thu 09 October 2025 | 2.43 (-0.41%) | 2.44 | 2.40 - 2.46 | 0.7186 times | Wed 08 October 2025 | 2.44 (0.41%) | 2.49 | 2.43 - 2.49 | 0.5977 times | Tue 07 October 2025 | 2.43 (-1.62%) | 2.47 | 2.27 - 2.50 | 1.9027 times | Mon 06 October 2025 | 2.47 (-1.2%) | 2.50 | 2.37 - 2.54 | 1.4356 times | Fri 03 October 2025 | 2.50 (0.4%) | 2.52 | 2.49 - 2.52 | 0.642 times | Wed 01 October 2025 | 2.49 (-0.8%) | 2.51 | 2.42 - 2.54 | 0.7659 times | Tue 30 September 2025 | 2.51 (0.4%) | 2.52 | 2.50 - 2.57 | 0.6149 times | Mon 29 September 2025 | 2.50 (0.4%) | 2.53 | 2.48 - 2.57 | 0.9567 times | Fri 26 September 2025 | 2.49 (-0.8%) | 2.52 | 2.45 - 2.52 | 1.1972 times | Thu 25 September 2025 | 2.51 (-0.4%) | 2.53 | 2.50 - 2.53 | 1.3231 times |
Weekly price and charts Vivanta
Strong weekly Stock price targets for Vivanta 541735 are 2.23 and 2.5
Weekly Target 1 | 2.15 |
Weekly Target 2 | 2.3 |
Weekly Target 3 | 2.42 |
Weekly Target 4 | 2.57 |
Weekly Target 5 | 2.69 |
Weekly price and volumes for Vivanta
Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 2.45 (-2%) | 2.50 | 2.27 - 2.54 | 0.9805 times | Fri 03 October 2025 | 2.50 (0.4%) | 2.53 | 2.42 - 2.57 | 0.5017 times | Fri 26 September 2025 | 2.49 (-1.58%) | 2.50 | 2.45 - 2.54 | 0.9169 times | Fri 19 September 2025 | 2.53 (-0.39%) | 2.50 | 2.50 - 2.66 | 1.3026 times | Fri 12 September 2025 | 2.54 (-1.17%) | 2.59 | 2.47 - 2.75 | 1.3528 times | Fri 05 September 2025 | 2.57 (-1.15%) | 2.55 | 2.50 - 2.68 | 0.8907 times | Fri 29 August 2025 | 2.60 (-4.06%) | 2.66 | 2.52 - 2.85 | 0.667 times | Fri 22 August 2025 | 2.71 (5.45%) | 2.57 | 2.31 - 2.95 | 1.8905 times | Thu 14 August 2025 | 2.57 (0.39%) | 2.60 | 2.50 - 2.68 | 0.516 times | Fri 08 August 2025 | 2.56 (-6.91%) | 2.75 | 2.37 - 2.77 | 0.9815 times | Fri 01 August 2025 | 2.75 (-1.79%) | 2.98 | 2.60 - 2.98 | 1.0363 times |
Monthly price and charts Vivanta
Strong monthly Stock price targets for Vivanta 541735 are 2.23 and 2.5
Monthly Target 1 | 2.15 |
Monthly Target 2 | 2.3 |
Monthly Target 3 | 2.42 |
Monthly Target 4 | 2.57 |
Monthly Target 5 | 2.69 |
Monthly price and volumes Vivanta
Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 2.45 (-2.39%) | 2.51 | 2.27 - 2.54 | 0.2618 times | Tue 30 September 2025 | 2.51 (-3.46%) | 2.55 | 2.45 - 2.75 | 1.0165 times | Fri 29 August 2025 | 2.60 (-7.8%) | 2.85 | 2.31 - 2.95 | 0.9219 times | Thu 31 July 2025 | 2.82 (-4.08%) | 2.95 | 2.60 - 2.99 | 1.001 times | Mon 30 June 2025 | 2.94 (-2%) | 3.03 | 2.60 - 3.25 | 1.0024 times | Fri 30 May 2025 | 3.00 (7.53%) | 2.67 | 2.46 - 3.22 | 1.3892 times | Wed 30 April 2025 | 2.79 (13.88%) | 2.45 | 2.45 - 3.04 | 0.6592 times | Fri 28 March 2025 | 2.45 (-16.38%) | 2.93 | 2.40 - 3.50 | 1.3228 times | Fri 28 February 2025 | 2.93 (-11.21%) | 3.39 | 2.75 - 3.60 | 0.9741 times | Fri 31 January 2025 | 3.30 (-11.05%) | 3.76 | 3.16 - 3.88 | 1.4511 times | Tue 31 December 2024 | 3.71 (5.1%) | 3.52 | 3.43 - 4.22 | 2.443 times |
Indicator Analysis of Vivanta
Tomorrow's movement Prediction of Vivanta 541735 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vivanta 541735 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vivanta 541735 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vivanta (541735) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vivanta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vivanta in short term but the buy signal is initial and weak.
Vivanta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vivanta in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vivanta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.47 and Vivanta 541735 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vivanta 541735 stock. Volume based technical analysis of Vivanta 541735 stock is negative.
Vivanta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vivanta 541735
DMA (daily moving average) of Vivanta 541735
DMA period | DMA value |
5 day DMA | 2.44 |
12 day DMA | 2.48 |
20 day DMA | 2.5 |
35 day DMA | 2.55 |
50 day DMA | 2.58 |
100 day DMA | 2.76 |
150 day DMA | 2.79 |
200 day DMA | 2.95 |
EMA (exponential moving average) of Vivanta 541735
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.45 | 2.45 | 2.46 |
12 day EMA | 2.48 | 2.48 | 2.49 |
20 day EMA | 2.5 | 2.5 | 2.51 |
35 day EMA | 2.53 | 2.53 | 2.54 |
50 day EMA | 2.57 | 2.58 | 2.59 |
SMA (simple moving average) of Vivanta 541735
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.44 | 2.45 | 2.47 |
12 day SMA | 2.48 | 2.49 | 2.49 |
20 day SMA | 2.5 | 2.51 | 2.52 |
35 day SMA | 2.55 | 2.56 | 2.56 |
50 day SMA | 2.58 | 2.59 | 2.6 |
100 day SMA | 2.76 | 2.77 | 2.78 |
150 day SMA | 2.79 | 2.79 | 2.8 |
200 day SMA | 2.95 | 2.95 | 2.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.