Hdfcamc 541729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc 541729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcamc
Strong Daily Stock price targets for Hdfcamc 541729 are 5823.93 and 5895.68
| Daily Target 1 | 5767.53 |
| Daily Target 2 | 5808.57 |
| Daily Target 3 | 5839.2833333333 |
| Daily Target 4 | 5880.32 |
| Daily Target 5 | 5911.03 |
Daily price and volume Hdfcamc
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 5849.60 (0.71%) | 5798.25 | 5798.25 - 5870.00 | 1.0438 times | Wed 17 September 2025 | 5808.55 (0.57%) | 5785.00 | 5774.05 - 5836.65 | 0.3758 times | Tue 16 September 2025 | 5775.80 (0.56%) | 5745.05 | 5745.05 - 5839.30 | 0.8784 times | Mon 15 September 2025 | 5743.80 (-0.96%) | 5790.85 | 5714.80 - 5790.90 | 0.7539 times | Fri 12 September 2025 | 5799.55 (0.02%) | 5859.95 | 5790.40 - 5859.95 | 0.8499 times | Thu 11 September 2025 | 5798.15 (-0.06%) | 5823.25 | 5727.30 - 5832.15 | 1.2574 times | Wed 10 September 2025 | 5801.75 (2.65%) | 5601.65 | 5601.65 - 5830.00 | 0.9708 times | Tue 09 September 2025 | 5651.90 (-1.08%) | 5727.95 | 5637.30 - 5727.95 | 0.5445 times | Mon 08 September 2025 | 5713.65 (2.49%) | 5555.15 | 5555.15 - 5747.35 | 1.2183 times | Fri 05 September 2025 | 5575.05 (0.14%) | 5620.45 | 5543.60 - 5641.00 | 2.1073 times | Thu 04 September 2025 | 5567.50 (-0.55%) | 5584.20 | 5550.05 - 5650.85 | 0.9308 times |
Weekly price and charts Hdfcamc
Strong weekly Stock price targets for Hdfcamc 541729 are 5782.2 and 5937.4
| Weekly Target 1 | 5656.27 |
| Weekly Target 2 | 5752.93 |
| Weekly Target 3 | 5811.4666666667 |
| Weekly Target 4 | 5908.13 |
| Weekly Target 5 | 5966.67 |
Weekly price and volumes for Hdfcamc
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 5849.60 (0.86%) | 5790.85 | 5714.80 - 5870.00 | 0.2901 times | Fri 12 September 2025 | 5799.55 (4.03%) | 5555.15 | 5555.15 - 5859.95 | 0.4601 times | Fri 05 September 2025 | 5575.05 (2.07%) | 5474.95 | 5460.00 - 5650.85 | 0.5406 times | Fri 29 August 2025 | 5461.75 (-6.27%) | 5873.70 | 5451.00 - 5925.50 | 0.2616 times | Fri 22 August 2025 | 5827.10 (6.13%) | 5490.80 | 5490.80 - 5868.00 | 1.0385 times | Thu 14 August 2025 | 5490.75 (-1.24%) | 5560.50 | 5403.05 - 5603.20 | 0.2976 times | Fri 08 August 2025 | 5559.95 (-0.85%) | 5590.05 | 5550.00 - 5725.00 | 0.4235 times | Fri 01 August 2025 | 5607.60 (1.14%) | 5541.50 | 5519.55 - 5694.70 | 1.1529 times | Fri 25 July 2025 | 5544.35 (-0.78%) | 5589.20 | 5504.00 - 5655.30 | 0.4322 times | Fri 18 July 2025 | 5588.15 (9.31%) | 5125.30 | 5053.85 - 5625.00 | 5.1029 times | Fri 11 July 2025 | 5112.10 (1.68%) | 5018.55 | 4987.00 - 5232.70 | 0.7373 times |
Monthly price and charts Hdfcamc
Strong monthly Stock price targets for Hdfcamc 541729 are 5654.8 and 6064.8
| Monthly Target 1 | 5316.53 |
| Monthly Target 2 | 5583.07 |
| Monthly Target 3 | 5726.5333333333 |
| Monthly Target 4 | 5993.07 |
| Monthly Target 5 | 6136.53 |
Monthly price and volumes Hdfcamc
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 5849.60 (7.1%) | 5474.95 | 5460.00 - 5870.00 | 0.3831 times | Fri 29 August 2025 | 5461.75 (-3.29%) | 5625.15 | 5403.05 - 5925.50 | 0.6218 times | Thu 31 July 2025 | 5647.65 (8.81%) | 5215.95 | 4985.30 - 5694.70 | 2.2572 times | Mon 30 June 2025 | 5190.15 (8.49%) | 4784.05 | 4711.90 - 5275.00 | 1.2384 times | Fri 30 May 2025 | 4784.05 (9.34%) | 4360.20 | 4161.75 - 4892.20 | 1.4369 times | Wed 30 April 2025 | 4375.40 (9.03%) | 4010.05 | 3733.10 - 4601.00 | 0.7469 times | Fri 28 March 2025 | 4013.20 (10.57%) | 3616.05 | 3616.05 - 4187.25 | 0.8852 times | Fri 28 February 2025 | 3629.55 (-6.14%) | 3900.10 | 3567.05 - 4045.50 | 0.5151 times | Fri 31 January 2025 | 3866.85 (-7.9%) | 4190.15 | 3667.00 - 4310.00 | 0.9685 times | Tue 31 December 2024 | 4198.70 (-0.2%) | 4060.30 | 4060.30 - 4599.65 | 0.947 times | Fri 29 November 2024 | 4207.25 (-2.16%) | 4384.45 | 4127.25 - 4550.00 | 0.6377 times |
Indicator Analysis of Hdfcamc
Tomorrow's movement Prediction of Hdfcamc 541729 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5747.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcamc 541729 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5706 and price is deviating by 122 points
Upper Bollinger band is at 5949 and lower is at 5462, while middle bands are at 5584 and 5828
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcamc (541729) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfcamc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hdfcamc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcamc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfcamc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hdfcamc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5733.05 and Hdfcamc 541729 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcamc 541729 stock. Volume based technical analysis of Hdfcamc 541729 stock is negative.
Hdfcamc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc 541729
DMA (daily moving average) of Hdfcamc 541729
| DMA period | DMA value |
| 5 day DMA | 5795.46 |
| 12 day DMA | 5723.63 |
| 20 day DMA | 5705.34 |
| 35 day DMA | 5667.93 |
| 50 day DMA | 5595.63 |
| 100 day DMA | 5207.81 |
| 150 day DMA | 4777.38 |
| 200 day DMA | 4624.47 |
EMA (exponential moving average) of Hdfcamc 541729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5799.5 | 5774.45 | 5757.41 |
| 12 day EMA | 5747.45 | 5728.88 | 5714.4 |
| 20 day EMA | 5707.51 | 5692.56 | 5680.36 |
| 35 day EMA | 5634.64 | 5621.98 | 5611 |
| 50 day EMA | 5571.12 | 5559.76 | 5549.61 |
SMA (simple moving average) of Hdfcamc 541729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5795.46 | 5785.17 | 5783.81 |
| 12 day SMA | 5723.63 | 5697.13 | 5678.15 |
| 20 day SMA | 5705.34 | 5698.33 | 5693.84 |
| 35 day SMA | 5667.93 | 5661.56 | 5654.51 |
| 50 day SMA | 5595.63 | 5580.8 | 5564.58 |
| 100 day SMA | 5207.81 | 5193.12 | 5180.51 |
| 150 day SMA | 4777.38 | 4764.17 | 4750.56 |
| 200 day SMA | 4624.47 | 4616.29 | 4608.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.