Gfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfil 541703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gfil
Strong Daily Stock price targets for Gfil 541703 are 11.6 and 12.45
| Daily Target 1 | 11.02 |
| Daily Target 2 | 11.33 |
| Daily Target 3 | 11.866666666667 |
| Daily Target 4 | 12.18 |
| Daily Target 5 | 12.72 |
Daily price and volume Gfil
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 11.65 (-3.16%) | 11.62 | 11.55 - 12.40 | 1.6981 times | Wed 07 May 2025 | 12.03 (-4.07%) | 12.35 | 12.03 - 12.35 | 1.5094 times | Tue 06 May 2025 | 12.54 (1.13%) | 12.75 | 12.00 - 12.75 | 3.9623 times | Mon 05 May 2025 | 12.40 (3.33%) | 11.99 | 11.40 - 12.44 | 1.1321 times | Fri 02 May 2025 | 12.00 (3.72%) | 12.00 | 12.00 - 12.00 | 0.1887 times | Fri 25 April 2025 | 11.57 (-1.95%) | 11.57 | 11.57 - 11.57 | 0.3774 times | Thu 24 April 2025 | 11.80 (-0.17%) | 11.80 | 11.80 - 11.80 | 0.1887 times | Tue 22 April 2025 | 11.82 (0.6%) | 11.82 | 11.82 - 11.82 | 0.1887 times | Thu 17 April 2025 | 11.75 (1.38%) | 11.75 | 11.75 - 11.75 | 0.1887 times | Wed 16 April 2025 | 11.59 (1.93%) | 11.59 | 11.59 - 11.59 | 0.566 times | Fri 04 April 2025 | 11.37 (1.97%) | 11.37 | 11.37 - 11.37 | 0.1887 times |
Weekly price and charts Gfil
Strong weekly Stock price targets for Gfil 541703 are 10.85 and 12.2
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 11.12 |
| Weekly Target 3 | 11.933333333333 |
| Weekly Target 4 | 12.47 |
| Weekly Target 5 | 13.28 |
Weekly price and volumes for Gfil
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 11.65 (-2.92%) | 11.99 | 11.40 - 12.75 | 2.0952 times | Fri 02 May 2025 | 12.00 (3.72%) | 12.00 | 12.00 - 12.00 | 0.0476 times | Fri 25 April 2025 | 11.57 (-1.53%) | 11.82 | 11.57 - 11.82 | 0.1905 times | Thu 17 April 2025 | 11.75 (3.34%) | 11.59 | 11.59 - 11.75 | 0.1905 times | Fri 04 April 2025 | 11.37 (0.09%) | 11.16 | 11.15 - 11.37 | 0.3333 times | Fri 28 March 2025 | 11.36 (-3.24%) | 11.96 | 11.36 - 11.96 | 0.1905 times | Fri 21 March 2025 | 11.74 (19.55%) | 9.35 | 9.35 - 11.74 | 1.9048 times | Thu 13 March 2025 | 9.82 (-1.6%) | 9.50 | 9.34 - 10.46 | 2.7143 times | Fri 07 March 2025 | 9.98 (-8.86%) | 10.45 | 9.98 - 10.97 | 0.9524 times | Fri 28 February 2025 | 10.95 (-9.88%) | 12.15 | 10.95 - 12.15 | 1.381 times | Fri 21 February 2025 | 12.15 (-9.6%) | 14.00 | 12.15 - 14.00 | 0.3333 times |
Monthly price and charts Gfil
Strong monthly Stock price targets for Gfil 541703 are 10.85 and 12.2
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 11.12 |
| Monthly Target 3 | 11.933333333333 |
| Monthly Target 4 | 12.47 |
| Monthly Target 5 | 13.28 |
Monthly price and volumes Gfil
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 11.65 (0.69%) | 12.00 | 11.40 - 12.75 | 0.3041 times | Fri 25 April 2025 | 11.57 (1.85%) | 11.16 | 11.15 - 11.82 | 0.1014 times | Fri 28 March 2025 | 11.36 (3.74%) | 10.45 | 9.34 - 11.96 | 0.8176 times | Fri 28 February 2025 | 10.95 (-20.77%) | 13.55 | 10.95 - 14.00 | 0.3514 times | Fri 31 January 2025 | 13.82 (19.14%) | 12.18 | 12.18 - 14.39 | 0.4932 times | Tue 31 December 2024 | 11.60 (-38.95%) | 19.00 | 9.09 - 21.00 | 5.1081 times | Fri 29 November 2024 | 19.00 (-8.43%) | 20.50 | 18.15 - 24.50 | 1.527 times | Wed 30 October 2024 | 20.75 (-7.37%) | 20.43 | 19.11 - 22.85 | 0.2027 times | Thu 26 September 2024 | 22.40 (-6%) | 23.00 | 21.40 - 23.78 | 0.1149 times | Wed 28 August 2024 | 23.83 (13.53%) | 21.10 | 19.00 - 25.20 | 0.9797 times | Wed 31 July 2024 | 20.99 (-4.24%) | 21.75 | 20.25 - 24.40 | 0.1419 times |
Indicator Analysis of Gfil
Tomorrow's movement Prediction of Gfil 541703 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gfil 541703 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gfil 541703 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gfil 541703 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gfil (541703) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gfil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gfil in short term but the buy signal is initial and weak.
Gfil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gfil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gfil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.15 and Gfil 541703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gfil 541703 stock. Volume based technical analysis of Gfil 541703 stock is negative.
Gfil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfil 541703
DMA (daily moving average) of Gfil 541703
| DMA period | DMA value |
| 5 day DMA | 12.12 |
| 12 day DMA | 11.81 |
| 20 day DMA | 11.58 |
| 35 day DMA | 11.33 |
| 50 day DMA | 12 |
| 100 day DMA | 14.93 |
| 150 day DMA | 17.45 |
| 200 day DMA | 19.12 |
EMA (exponential moving average) of Gfil 541703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 12.12 | 12.17 |
| 12 day EMA | 11.83 | 11.86 | 11.83 |
| 20 day EMA | 11.7 | 11.71 | 11.68 |
| 35 day EMA | 11.93 | 11.95 | 11.94 |
| 50 day EMA | 12.12 | 12.14 | 12.14 |
SMA (simple moving average) of Gfil 541703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.12 | 12.11 | 12.06 |
| 12 day SMA | 11.81 | 11.78 | 11.76 |
| 20 day SMA | 11.58 | 11.49 | 11.36 |
| 35 day SMA | 11.33 | 11.38 | 11.42 |
| 50 day SMA | 12 | 12.02 | 12.04 |
| 100 day SMA | 14.93 | 15.03 | 15.14 |
| 150 day SMA | 17.45 | 17.54 | 17.63 |
| 200 day SMA | 19.12 | 19.18 | 19.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.