Ashni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashni 541702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashni
Strong Daily Stock price targets for Ashni 541702 are 3.31 and 3.37
| Daily Target 1 | 3.26 |
| Daily Target 2 | 3.3 |
| Daily Target 3 | 3.3233333333333 |
| Daily Target 4 | 3.36 |
| Daily Target 5 | 3.38 |
Daily price and volume Ashni
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 3.33 (0%) | 3.31 | 3.29 - 3.35 | 1.024 times | Thu 03 July 2025 | 3.33 (-0.3%) | 3.37 | 3.30 - 3.38 | 0.7742 times | Wed 02 July 2025 | 3.34 (0%) | 3.25 | 3.25 - 3.37 | 0.8525 times | Tue 01 July 2025 | 3.34 (-1.18%) | 3.38 | 3.32 - 3.42 | 0.8709 times | Mon 30 June 2025 | 3.38 (1.2%) | 3.40 | 3.31 - 3.40 | 1.7761 times | Fri 27 June 2025 | 3.34 (0%) | 3.33 | 3.30 - 3.36 | 0.7194 times | Thu 26 June 2025 | 3.34 (0.91%) | 3.39 | 3.25 - 3.39 | 1.142 times | Wed 25 June 2025 | 3.31 (1.53%) | 3.22 | 3.22 - 3.37 | 1.1325 times | Tue 24 June 2025 | 3.26 (0.31%) | 3.22 | 3.22 - 3.27 | 1.1061 times | Mon 23 June 2025 | 3.25 (-3.85%) | 3.20 | 3.15 - 3.30 | 0.6023 times | Thu 19 June 2025 | 3.38 (0.3%) | 3.38 | 3.26 - 3.45 | 1.7335 times |
Weekly price and charts Ashni
Strong weekly Stock price targets for Ashni 541702 are 3.21 and 3.38
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.3333333333333 |
| Weekly Target 4 | 3.42 |
| Weekly Target 5 | 3.5 |
Weekly price and volumes for Ashni
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 3.33 (-0.3%) | 3.40 | 3.25 - 3.42 | 0.9171 times | Fri 27 June 2025 | 3.34 (-1.18%) | 3.20 | 3.15 - 3.39 | 0.814 times | Thu 19 June 2025 | 3.38 (-0.29%) | 3.32 | 3.22 - 3.45 | 0.8235 times | Fri 13 June 2025 | 3.39 (-0.59%) | 3.41 | 3.31 - 3.49 | 1.2357 times | Fri 06 June 2025 | 3.41 (-2.01%) | 3.48 | 3.25 - 3.53 | 1.0582 times | Fri 30 May 2025 | 3.48 (-2.25%) | 3.56 | 3.20 - 3.59 | 1.2147 times | Fri 23 May 2025 | 3.56 (2.89%) | 3.48 | 3.42 - 3.60 | 1.215 times | Fri 16 May 2025 | 3.46 (3.59%) | 3.35 | 3.21 - 3.50 | 1.1224 times | Fri 09 May 2025 | 3.34 (-3.19%) | 3.34 | 3.25 - 3.51 | 0.8699 times | Fri 02 May 2025 | 3.45 (-1.15%) | 3.50 | 3.28 - 3.52 | 0.7295 times | Fri 25 April 2025 | 3.49 (3.56%) | 3.37 | 3.30 - 3.69 | 1.5888 times |
Monthly price and charts Ashni
Strong monthly Stock price targets for Ashni 541702 are 3.21 and 3.38
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.3333333333333 |
| Monthly Target 4 | 3.42 |
| Monthly Target 5 | 3.5 |
Monthly price and volumes Ashni
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 3.33 (-1.48%) | 3.38 | 3.25 - 3.42 | 0.0984 times | Mon 30 June 2025 | 3.38 (-2.87%) | 3.48 | 3.15 - 3.53 | 0.6843 times | Fri 30 May 2025 | 3.48 (2.05%) | 3.48 | 3.20 - 3.60 | 0.7302 times | Wed 30 April 2025 | 3.41 (3.33%) | 3.30 | 2.87 - 3.69 | 0.8185 times | Fri 28 March 2025 | 3.30 (-6.78%) | 3.48 | 3.21 - 4.35 | 1.7004 times | Fri 28 February 2025 | 3.54 (-15.71%) | 4.19 | 3.37 - 4.20 | 0.9008 times | Fri 31 January 2025 | 4.20 (-3.23%) | 4.26 | 3.66 - 5.00 | 1.2745 times | Tue 31 December 2024 | 4.34 (-7.66%) | 4.76 | 4.00 - 4.78 | 1.289 times | Fri 29 November 2024 | 4.70 (-4.08%) | 4.97 | 4.46 - 5.13 | 1.0474 times | Thu 31 October 2024 | 4.90 (-6.31%) | 5.20 | 4.35 - 5.28 | 1.4565 times | Mon 30 September 2024 | 5.23 (-8.89%) | 5.75 | 5.18 - 5.89 | 1.7973 times |
Indicator Analysis of Ashni
Tomorrow's movement Prediction of Ashni 541702 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashni 541702 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ashni (541702) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ashni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ashni in short term but the buy signal is initial and weak.
Ashni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashni in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ashni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.33 and Ashni 541702 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashni 541702 stock. Volume based technical analysis of Ashni 541702 stock is negative.
Ashni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashni 541702
DMA (daily moving average) of Ashni 541702
| DMA period | DMA value |
| 5 day DMA | 3.34 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.42 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.54 |
| 150 day DMA | 3.85 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Ashni 541702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 3.34 | 3.35 |
| 12 day EMA | 3.35 | 3.35 | 3.35 |
| 20 day EMA | 3.38 | 3.38 | 3.38 |
| 35 day EMA | 3.4 | 3.4 | 3.4 |
| 50 day EMA | 3.43 | 3.43 | 3.43 |
SMA (simple moving average) of Ashni 541702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.34 | 3.35 | 3.35 |
| 12 day SMA | 3.33 | 3.33 | 3.33 |
| 20 day SMA | 3.36 | 3.36 | 3.37 |
| 35 day SMA | 3.42 | 3.42 | 3.42 |
| 50 day SMA | 3.42 | 3.42 | 3.42 |
| 100 day SMA | 3.54 | 3.54 | 3.55 |
| 150 day SMA | 3.85 | 3.86 | 3.87 |
| 200 day SMA | 4.16 | 4.18 | 4.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.