Login or Join

Ashni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashni 541702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashni

Strong Daily Stock price targets for Ashni 541702 are 7.5 and 8.04

Daily Target 17.37
Daily Target 27.62
Daily Target 37.91
Daily Target 48.16
Daily Target 58.45

Daily price and volume Ashni

Date Closing Open Range Volume
Fri 23 February 2024 7.87 (-2.36%) 8.00 7.66 - 8.20 0.7619 times
Thu 22 February 2024 8.06 (-1.1%) 8.15 8.00 - 8.27 0.4074 times
Wed 21 February 2024 8.15 (-0.37%) 8.30 8.10 - 8.39 0.4171 times
Tue 20 February 2024 8.18 (-0.85%) 8.25 8.03 - 8.45 0.4617 times
Mon 19 February 2024 8.25 (-1.55%) 8.39 8.03 - 8.52 0.6066 times
Fri 16 February 2024 8.38 (-1.53%) 8.70 8.10 - 8.76 0.718 times
Thu 15 February 2024 8.51 (4.93%) 8.19 8.15 - 8.51 1.3464 times
Wed 14 February 2024 8.11 (4.51%) 7.38 7.38 - 8.14 1.2698 times
Tue 13 February 2024 7.76 (-4.9%) 8.16 7.76 - 8.32 1.491 times
Mon 12 February 2024 8.16 (4.88%) 8.07 7.99 - 8.16 2.5202 times
Fri 09 February 2024 7.78 (4.99%) 7.04 7.04 - 7.78 4.9906 times

 Daily chart Ashni

Weekly price and charts Ashni

Strong weekly Stock price targets for Ashni 541702 are 7.34 and 8.2

Weekly Target 17.16
Weekly Target 27.51
Weekly Target 38.0166666666667
Weekly Target 48.37
Weekly Target 58.88

Weekly price and volumes for Ashni

Date Closing Open Range Volume
Fri 23 February 2024 7.87 (-6.09%) 8.39 7.66 - 8.52 0.1829 times
Fri 16 February 2024 8.38 (7.71%) 8.07 7.38 - 8.76 0.506 times
Fri 09 February 2024 7.78 (-14.22%) 9.18 7.04 - 9.18 1.089 times
Fri 02 February 2024 9.07 (-10.02%) 10.12 8.63 - 10.44 1.9533 times
Thu 25 January 2024 10.08 (-8.36%) 11.00 10.08 - 11.10 0.6178 times
Fri 19 January 2024 11.00 (-1.7%) 10.64 10.61 - 11.24 1.0813 times
Fri 12 January 2024 11.19 (-2.61%) 11.50 10.50 - 12.47 1.5557 times
Fri 05 January 2024 11.49 (-12.02%) 13.30 10.97 - 13.42 1.5577 times
Fri 29 December 2023 13.06 (-1.8%) 13.30 12.24 - 13.77 0.7131 times
Fri 22 December 2023 13.30 (-4.73%) 13.90 12.52 - 14.70 0.7433 times
Fri 15 December 2023 13.96 (7.14%) 13.67 13.24 - 14.54 0.2895 times

 weekly chart Ashni

Monthly price and charts Ashni

Strong monthly Stock price targets for Ashni 541702 are 6.26 and 8.66

Monthly Target 15.72
Monthly Target 26.79
Monthly Target 38.1166666666667
Monthly Target 49.19
Monthly Target 510.52

Monthly price and volumes Ashni

Date Closing Open Range Volume
Fri 23 February 2024 7.87 (-17.59%) 9.08 7.04 - 9.44 1.3619 times
Wed 31 January 2024 9.55 (-26.88%) 13.30 9.50 - 13.42 3.2124 times
Fri 29 December 2023 13.06 (-13.85%) 14.41 12.13 - 14.80 1.4666 times
Thu 30 November 2023 15.16 (-2.7%) 15.58 14.12 - 18.92 1.2701 times
Tue 31 October 2023 15.58 (-22.68%) 20.15 15.20 - 21.95 0.6681 times
Fri 29 September 2023 20.15 (-11.89%) 21.73 18.00 - 24.30 0.6916 times
Thu 31 August 2023 22.87 (8.65%) 22.00 18.51 - 25.45 0.9385 times
Mon 31 July 2023 21.05 (-5.69%) 22.75 20.03 - 24.60 0.1424 times
Fri 30 June 2023 22.32 (-4.25%) 24.47 20.44 - 25.72 0.1583 times
Wed 31 May 2023 23.31 (48.19%) 17.00 14.00 - 23.31 0.0901 times
Fri 28 April 2023 15.73 (3.42%) 15.55 14.51 - 18.00 0.0181 times

 monthly chart Ashni

Indicator Analysis of Ashni

Tomorrow's movement Prediction of Ashni 541702 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashni 541702 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashni 541702 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.88

Munafa value: 35 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ashni (541702) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ashni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ashni in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ashni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ashni in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ashni is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.14 and Ashni 541702 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ashni 541702 stock. Volume based technical analysis of Ashni 541702 stock is negative.

Ashni Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashni 541702

DMA (daily moving average) of Ashni 541702

DMA period DMA value
5 day DMA 8.1
12 day DMA 8.05
20 day DMA 8.43
35 day DMA 9.55
50 day DMA 10.61
100 day DMA 13.61
150 day DMA 16.3
200 day DMA 17.56

EMA (exponential moving average) of Ashni 541702

EMA period EMA current EMA prev EMA prev2
5 day EMA8.068.158.2
12 day EMA8.268.338.38
20 day EMA8.678.758.82
35 day EMA9.569.669.75
50 day EMA10.610.7110.82

SMA (simple moving average) of Ashni 541702

SMA period SMA current SMA prev SMA prev2
5 day SMA8.18.28.29
12 day SMA8.058.058.06
20 day SMA8.438.548.67
35 day SMA9.559.679.77
50 day SMA10.6110.7310.86
100 day SMA13.6113.7413.85
150 day SMA16.316.416.5
200 day SMA17.5617.617.64
Back to top | Use Dark Theme