Ashni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashni 541702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashni
Strong Daily Stock price targets for Ashni 541702 are 5.65 and 5.93
| Daily Target 1 | 5.57 |
| Daily Target 2 | 5.73 |
| Daily Target 3 | 5.8533333333333 |
| Daily Target 4 | 6.01 |
| Daily Target 5 | 6.13 |
Daily price and volume Ashni
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5.88 (0.34%) | 5.98 | 5.70 - 5.98 | 1.1286 times | Thu 25 July 2024 | 5.86 (-1.01%) | 5.85 | 5.66 - 6.00 | 1.1403 times | Wed 24 July 2024 | 5.92 (1.89%) | 5.90 | 5.81 - 6.05 | 0.9132 times | Tue 23 July 2024 | 5.81 (0.52%) | 5.80 | 5.72 - 5.90 | 0.8881 times | Mon 22 July 2024 | 5.78 (-1.37%) | 5.85 | 5.76 - 5.95 | 1.1599 times | Fri 19 July 2024 | 5.86 (-0.85%) | 5.90 | 5.81 - 5.96 | 1.0081 times | Thu 18 July 2024 | 5.91 (-0.67%) | 6.00 | 5.87 - 6.05 | 0.921 times | Tue 16 July 2024 | 5.95 (0.17%) | 5.85 | 5.85 - 6.00 | 1.0499 times | Mon 15 July 2024 | 5.94 (-0.67%) | 6.08 | 5.90 - 6.08 | 0.9873 times | Fri 12 July 2024 | 5.98 (0.17%) | 5.90 | 5.90 - 6.07 | 0.8035 times | Thu 11 July 2024 | 5.97 (-0.17%) | 6.00 | 5.94 - 6.00 | 0.7071 times |
Weekly price and charts Ashni
Strong weekly Stock price targets for Ashni 541702 are 5.77 and 6.16
| Weekly Target 1 | 5.47 |
| Weekly Target 2 | 5.68 |
| Weekly Target 3 | 5.8633333333333 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for Ashni
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5.88 (0.34%) | 5.85 | 5.66 - 6.05 | 1.4196 times | Fri 19 July 2024 | 5.86 (-2.01%) | 6.08 | 5.81 - 6.08 | 1.0766 times | Fri 12 July 2024 | 5.98 (-0.17%) | 6.09 | 5.90 - 6.15 | 1.0979 times | Fri 05 July 2024 | 5.99 (3.28%) | 5.80 | 5.78 - 6.33 | 1.9915 times | Fri 28 June 2024 | 5.80 (-1.86%) | 6.00 | 5.76 - 6.00 | 0.8668 times | Fri 21 June 2024 | 5.91 (-5.59%) | 6.15 | 5.91 - 6.15 | 0.9022 times | Fri 14 June 2024 | 6.26 (4.33%) | 6.00 | 6.00 - 6.26 | 0.6318 times | Fri 07 June 2024 | 6.00 (-5.96%) | 6.38 | 5.92 - 6.38 | 0.9116 times | Fri 31 May 2024 | 6.38 (-9.38%) | 6.90 | 6.38 - 6.90 | 0.4753 times | Fri 24 May 2024 | 7.04 (-0.98%) | 7.11 | 7.04 - 7.46 | 0.6268 times | Sat 18 May 2024 | 7.11 (18.5%) | 6.00 | 5.73 - 7.20 | 1.9168 times |
Monthly price and charts Ashni
Strong monthly Stock price targets for Ashni 541702 are 5.77 and 6.44
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 5.9566666666667 |
| Monthly Target 4 | 6.25 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes Ashni
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5.88 (1.38%) | 5.80 | 5.66 - 6.33 | 0.3066 times | Fri 28 June 2024 | 5.80 (-9.09%) | 6.38 | 5.76 - 6.38 | 0.1818 times | Fri 31 May 2024 | 6.38 (-3.33%) | 6.55 | 5.73 - 7.46 | 0.2107 times | Tue 30 April 2024 | 6.60 (8.37%) | 6.09 | 6.09 - 7.74 | 0.1782 times | Thu 28 March 2024 | 6.09 (-21.92%) | 7.80 | 6.07 - 8.19 | 0.4231 times | Thu 29 February 2024 | 7.80 (-18.32%) | 9.08 | 7.04 - 9.44 | 1.5514 times | Wed 31 January 2024 | 9.55 (-26.88%) | 13.30 | 9.50 - 13.42 | 3.4701 times | Fri 29 December 2023 | 13.06 (-13.85%) | 14.41 | 12.13 - 14.80 | 1.5843 times | Thu 30 November 2023 | 15.16 (-2.7%) | 15.58 | 14.12 - 18.92 | 1.3721 times | Tue 31 October 2023 | 15.58 (-22.68%) | 20.15 | 15.20 - 21.95 | 0.7217 times | Fri 29 September 2023 | 20.15 (-11.89%) | 21.73 | 18.00 - 24.30 | 0.7471 times |
Indicator Analysis of Ashni
Tomorrow's movement Prediction of Ashni 541702 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashni 541702 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ashni 541702 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ashni (541702) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ashni in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ashni in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ashni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.89 and Ashni 541702 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashni 541702 stock. Volume based technical analysis of Ashni 541702 stock is negative.
Ashni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashni 541702
DMA (daily moving average) of Ashni 541702
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 5.9 |
| 20 day DMA | 5.94 |
| 35 day DMA | 5.97 |
| 50 day DMA | 6.21 |
| 100 day DMA | 6.56 |
| 150 day DMA | 7.79 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Ashni 541702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 5.87 | 5.87 |
| 12 day EMA | 5.89 | 5.89 | 5.9 |
| 20 day EMA | 5.93 | 5.94 | 5.95 |
| 35 day EMA | 6.07 | 6.08 | 6.09 |
| 50 day EMA | 6.17 | 6.18 | 6.19 |
SMA (simple moving average) of Ashni 541702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.85 | 5.86 |
| 12 day SMA | 5.9 | 5.92 | 5.93 |
| 20 day SMA | 5.94 | 5.94 | 5.94 |
| 35 day SMA | 5.97 | 5.98 | 5.98 |
| 50 day SMA | 6.21 | 6.22 | 6.23 |
| 100 day SMA | 6.56 | 6.58 | 6.61 |
| 150 day SMA | 7.79 | 7.85 | 7.9 |
| 200 day SMA | 9.9 | 9.97 | 10.05 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.