Ashni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashni 541702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashni
Strong Daily Stock price targets for Ashni 541702 are 5.2 and 5.68
| Daily Target 1 | 5.11 |
| Daily Target 2 | 5.29 |
| Daily Target 3 | 5.59 |
| Daily Target 4 | 5.77 |
| Daily Target 5 | 6.07 |
Daily price and volume Ashni
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 5.47 (0.18%) | 5.50 | 5.41 - 5.89 | 1.1634 times | Wed 18 September 2024 | 5.46 (-0.18%) | 5.46 | 5.45 - 5.54 | 0.8387 times | Tue 17 September 2024 | 5.47 (-0.91%) | 5.50 | 5.45 - 5.56 | 0.8757 times | Mon 16 September 2024 | 5.52 (0.73%) | 5.48 | 5.45 - 5.58 | 0.8521 times | Fri 13 September 2024 | 5.48 (-0.18%) | 5.63 | 5.44 - 5.63 | 0.8443 times | Thu 12 September 2024 | 5.49 (-1.26%) | 5.51 | 5.25 - 5.65 | 1.818 times | Wed 11 September 2024 | 5.56 (-0.54%) | 5.66 | 5.50 - 5.66 | 1.1993 times | Tue 10 September 2024 | 5.59 (-0.18%) | 5.64 | 5.55 - 5.70 | 0.6323 times | Mon 09 September 2024 | 5.60 (-1.06%) | 5.72 | 5.58 - 5.72 | 0.9253 times | Fri 06 September 2024 | 5.66 (0.53%) | 5.63 | 5.51 - 5.70 | 0.851 times | Thu 05 September 2024 | 5.63 (-0.71%) | 5.57 | 5.57 - 5.73 | 0.4889 times |
Weekly price and charts Ashni
Strong weekly Stock price targets for Ashni 541702 are 5.2 and 5.68
| Weekly Target 1 | 5.11 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.59 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Ashni
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 5.47 (-0.18%) | 5.48 | 5.41 - 5.89 | 0.644 times | Fri 13 September 2024 | 5.48 (-3.18%) | 5.72 | 5.25 - 5.72 | 0.9357 times | Fri 06 September 2024 | 5.66 (-1.39%) | 5.75 | 5.51 - 5.80 | 0.6964 times | Fri 30 August 2024 | 5.74 (-0.35%) | 5.85 | 5.61 - 5.90 | 0.7578 times | Fri 23 August 2024 | 5.76 (1.77%) | 5.77 | 5.55 - 5.85 | 1.012 times | Fri 16 August 2024 | 5.66 (-1.57%) | 5.75 | 5.18 - 5.85 | 0.9565 times | Fri 09 August 2024 | 5.75 (-2.54%) | 5.81 | 5.55 - 5.90 | 1.2154 times | Fri 02 August 2024 | 5.90 (0.34%) | 5.88 | 5.79 - 6.00 | 1.64 times | Fri 26 July 2024 | 5.88 (0.34%) | 5.85 | 5.66 - 6.05 | 1.2182 times | Fri 19 July 2024 | 5.86 (-2.01%) | 6.08 | 5.81 - 6.08 | 0.9239 times | Fri 12 July 2024 | 5.98 (-0.17%) | 6.09 | 5.90 - 6.15 | 0.9422 times |
Monthly price and charts Ashni
Strong monthly Stock price targets for Ashni 541702 are 5.04 and 5.68
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.5366666666667 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Ashni
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 5.47 (-4.7%) | 5.75 | 5.25 - 5.89 | 0.1731 times | Fri 30 August 2024 | 5.74 (-3.53%) | 5.88 | 5.18 - 6.00 | 0.3544 times | Wed 31 July 2024 | 5.95 (2.59%) | 5.80 | 5.66 - 6.33 | 0.4347 times | Fri 28 June 2024 | 5.80 (-9.09%) | 6.38 | 5.76 - 6.38 | 0.2162 times | Fri 31 May 2024 | 6.38 (-3.33%) | 6.55 | 5.73 - 7.46 | 0.2506 times | Tue 30 April 2024 | 6.60 (8.37%) | 6.09 | 6.09 - 7.74 | 0.212 times | Thu 28 March 2024 | 6.09 (-21.92%) | 7.80 | 6.07 - 8.19 | 0.5032 times | Thu 29 February 2024 | 7.80 (-18.32%) | 9.08 | 7.04 - 9.44 | 1.845 times | Wed 31 January 2024 | 9.55 (-26.88%) | 13.30 | 9.50 - 13.42 | 4.1268 times | Fri 29 December 2023 | 13.06 (-13.85%) | 14.41 | 12.13 - 14.80 | 1.8841 times | Thu 30 November 2023 | 15.16 (-2.7%) | 15.58 | 14.12 - 18.92 | 1.6317 times |
Indicator Analysis of Ashni
Tomorrow's movement Prediction of Ashni 541702 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashni 541702 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 19 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ashni (541702) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ashni stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ashni in short term and the sell signal is strong.
Ashni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ashni in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ashni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.52 and Ashni 541702 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashni 541702 stock. Volume based technical analysis of Ashni 541702 stock is negative.
Ashni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashni 541702
DMA (daily moving average) of Ashni 541702
| DMA period | DMA value |
| 5 day DMA | 5.48 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.62 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.74 |
| 100 day DMA | 6.02 |
| 150 day DMA | 6.46 |
| 200 day DMA | 7.74 |
EMA (exponential moving average) of Ashni 541702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.48 | 5.49 | 5.51 |
| 12 day EMA | 5.55 | 5.56 | 5.58 |
| 20 day EMA | 5.59 | 5.6 | 5.61 |
| 35 day EMA | 5.67 | 5.68 | 5.69 |
| 50 day EMA | 5.74 | 5.75 | 5.76 |
SMA (simple moving average) of Ashni 541702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.48 | 5.48 | 5.5 |
| 12 day SMA | 5.55 | 5.57 | 5.59 |
| 20 day SMA | 5.62 | 5.63 | 5.64 |
| 35 day SMA | 5.66 | 5.68 | 5.69 |
| 50 day SMA | 5.74 | 5.75 | 5.76 |
| 100 day SMA | 6.02 | 6.04 | 6.05 |
| 150 day SMA | 6.46 | 6.48 | 6.5 |
| 200 day SMA | 7.74 | 7.79 | 7.84 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.