Ashni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashni 541702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashni
Strong Daily Stock price targets for Ashni 541702 are 3.03 and 3.07
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.03 |
| Daily Target 3 | 3.0566666666667 |
| Daily Target 4 | 3.07 |
| Daily Target 5 | 3.1 |
Daily price and volume Ashni
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 3.05 (-0.65%) | 3.05 | 3.04 - 3.08 | 1.0773 times | Wed 29 October 2025 | 3.07 (0.66%) | 3.03 | 3.02 - 3.07 | 0.8374 times | Tue 28 October 2025 | 3.05 (0%) | 3.04 | 3.04 - 3.08 | 1.3956 times | Mon 27 October 2025 | 3.05 (0.66%) | 3.02 | 3.02 - 3.07 | 1.4042 times | Thu 23 October 2025 | 3.03 (-0.98%) | 3.05 | 3.01 - 3.05 | 1.4664 times | Tue 21 October 2025 | 3.06 (0.66%) | 3.05 | 3.01 - 3.06 | 0.3451 times | Mon 20 October 2025 | 3.04 (-0.33%) | 3.05 | 3.00 - 3.08 | 0.6835 times | Fri 17 October 2025 | 3.05 (0.66%) | 3.00 | 3.00 - 3.07 | 0.8984 times | Thu 16 October 2025 | 3.03 (0.33%) | 3.00 | 2.99 - 3.06 | 1.0379 times | Wed 15 October 2025 | 3.02 (0%) | 3.04 | 3.00 - 3.04 | 0.8542 times | Tue 14 October 2025 | 3.02 (-0.33%) | 3.04 | 2.96 - 3.06 | 1.6837 times |
Weekly price and charts Ashni
Strong weekly Stock price targets for Ashni 541702 are 3.04 and 3.1
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.05 |
| Weekly Target 4 | 3.08 |
| Weekly Target 5 | 3.11 |
Weekly price and volumes for Ashni
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 3.05 (0.66%) | 3.02 | 3.02 - 3.08 | 0.7794 times | Thu 23 October 2025 | 3.03 (-0.66%) | 3.05 | 3.00 - 3.08 | 0.4125 times | Fri 17 October 2025 | 3.05 (-0.33%) | 3.09 | 2.96 - 3.09 | 0.9951 times | Fri 10 October 2025 | 3.06 (-8.93%) | 3.34 | 3.04 - 3.34 | 1.3886 times | Fri 03 October 2025 | 3.36 (12.37%) | 2.99 | 2.97 - 3.43 | 2.8171 times | Fri 26 September 2025 | 2.99 (0%) | 2.99 | 2.96 - 3.01 | 0.491 times | Fri 19 September 2025 | 2.99 (-0.99%) | 3.03 | 2.96 - 3.05 | 0.6178 times | Fri 12 September 2025 | 3.02 (1%) | 2.99 | 2.90 - 3.03 | 0.8839 times | Fri 05 September 2025 | 2.99 (-0.33%) | 3.05 | 2.81 - 3.05 | 1.1292 times | Fri 29 August 2025 | 3.00 (0.33%) | 3.01 | 2.98 - 3.04 | 0.4855 times | Fri 22 August 2025 | 2.99 (-0.33%) | 2.96 | 2.91 - 3.02 | 0.6414 times |
Monthly price and charts Ashni
Strong monthly Stock price targets for Ashni 541702 are 3.01 and 3.48
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 2.86 |
| Monthly Target 3 | 3.1466666666667 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.62 |
Monthly price and volumes Ashni
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 3.05 (0.99%) | 3.04 | 2.96 - 3.43 | 1.5245 times | Tue 30 September 2025 | 3.02 (0.67%) | 3.05 | 2.81 - 3.05 | 0.9632 times | Fri 29 August 2025 | 3.00 (1.01%) | 2.91 | 2.88 - 3.09 | 0.6521 times | Thu 31 July 2025 | 2.97 (-12.13%) | 3.38 | 2.88 - 3.42 | 0.9423 times | Mon 30 June 2025 | 3.38 (-2.87%) | 3.48 | 3.15 - 3.53 | 0.663 times | Fri 30 May 2025 | 3.48 (2.05%) | 3.48 | 3.20 - 3.60 | 0.7074 times | Wed 30 April 2025 | 3.41 (3.33%) | 3.30 | 2.87 - 3.69 | 0.7929 times | Fri 28 March 2025 | 3.30 (-6.78%) | 3.48 | 3.21 - 4.35 | 1.6473 times | Fri 28 February 2025 | 3.54 (-15.71%) | 4.19 | 3.37 - 4.20 | 0.8727 times | Fri 31 January 2025 | 4.20 (-3.23%) | 4.26 | 3.66 - 5.00 | 1.2347 times | Tue 31 December 2024 | 4.34 (-7.66%) | 4.76 | 4.00 - 4.78 | 1.2487 times |
Indicator Analysis of Ashni
Tomorrow's movement Prediction of Ashni 541702 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashni 541702 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 30 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ashni (541702) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ashni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ashni in short term and the sell signal is strong.
Ashni Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ashni in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ashni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.04 and Ashni 541702 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ashni 541702 stock. Volume based technical analysis of Ashni 541702 stock is negative.
Ashni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashni 541702
DMA (daily moving average) of Ashni 541702
| DMA period | DMA value |
| 5 day DMA | 3.05 |
| 12 day DMA | 3.04 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.05 |
| 50 day DMA | 3.03 |
| 100 day DMA | 3.13 |
| 150 day DMA | 3.24 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Ashni 541702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 3.05 | 3.04 |
| 12 day EMA | 3.06 | 3.06 | 3.06 |
| 20 day EMA | 3.07 | 3.07 | 3.07 |
| 35 day EMA | 3.05 | 3.05 | 3.05 |
| 50 day EMA | 3.02 | 3.02 | 3.02 |
SMA (simple moving average) of Ashni 541702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.05 | 3.05 | 3.05 |
| 12 day SMA | 3.04 | 3.04 | 3.04 |
| 20 day SMA | 3.09 | 3.09 | 3.08 |
| 35 day SMA | 3.05 | 3.04 | 3.04 |
| 50 day SMA | 3.03 | 3.03 | 3.02 |
| 100 day SMA | 3.13 | 3.13 | 3.14 |
| 150 day SMA | 3.24 | 3.24 | 3.25 |
| 200 day SMA | 3.43 | 3.44 | 3.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.