Ashni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashni 541702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashni
Strong Daily Stock price targets for Ashni 541702 are 2.87 and 3.5
| Daily Target 1 | 2.35 |
| Daily Target 2 | 2.75 |
| Daily Target 3 | 2.9766666666667 |
| Daily Target 4 | 3.38 |
| Daily Target 5 | 3.61 |
Daily price and volume Ashni
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.16 (3.61%) | 3.04 | 2.57 - 3.20 | 3.4314 times | Thu 30 October 2025 | 3.05 (-0.65%) | 3.05 | 3.04 - 3.08 | 0.7737 times | Wed 29 October 2025 | 3.07 (0.66%) | 3.03 | 3.02 - 3.07 | 0.6014 times | Tue 28 October 2025 | 3.05 (0%) | 3.04 | 3.04 - 3.08 | 1.0023 times | Mon 27 October 2025 | 3.05 (0.66%) | 3.02 | 3.02 - 3.07 | 1.0085 times | Thu 23 October 2025 | 3.03 (-0.98%) | 3.05 | 3.01 - 3.05 | 1.0532 times | Tue 21 October 2025 | 3.06 (0.66%) | 3.05 | 3.01 - 3.06 | 0.2478 times | Mon 20 October 2025 | 3.04 (-0.33%) | 3.05 | 3.00 - 3.08 | 0.4909 times | Fri 17 October 2025 | 3.05 (0.66%) | 3.00 | 3.00 - 3.07 | 0.6453 times | Thu 16 October 2025 | 3.03 (0.33%) | 3.00 | 2.99 - 3.06 | 0.7454 times | Wed 15 October 2025 | 3.02 (0%) | 3.04 | 3.00 - 3.04 | 0.6135 times |
Weekly price and charts Ashni
Strong weekly Stock price targets for Ashni 541702 are 2.87 and 3.5
| Weekly Target 1 | 2.35 |
| Weekly Target 2 | 2.75 |
| Weekly Target 3 | 2.9766666666667 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.61 |
Weekly price and volumes for Ashni
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.16 (4.29%) | 3.02 | 2.57 - 3.20 | 1.4543 times | Thu 23 October 2025 | 3.03 (-0.66%) | 3.05 | 3.00 - 3.08 | 0.3823 times | Fri 17 October 2025 | 3.05 (-0.33%) | 3.09 | 2.96 - 3.09 | 0.9222 times | Fri 10 October 2025 | 3.06 (-8.93%) | 3.34 | 3.04 - 3.34 | 1.287 times | Fri 03 October 2025 | 3.36 (12.37%) | 2.99 | 2.97 - 3.43 | 2.6109 times | Fri 26 September 2025 | 2.99 (0%) | 2.99 | 2.96 - 3.01 | 0.455 times | Fri 19 September 2025 | 2.99 (-0.99%) | 3.03 | 2.96 - 3.05 | 0.5726 times | Fri 12 September 2025 | 3.02 (1%) | 2.99 | 2.90 - 3.03 | 0.8192 times | Fri 05 September 2025 | 2.99 (-0.33%) | 3.05 | 2.81 - 3.05 | 1.0465 times | Fri 29 August 2025 | 3.00 (0.33%) | 3.01 | 2.98 - 3.04 | 0.4499 times | Fri 22 August 2025 | 2.99 (-0.33%) | 2.96 | 2.91 - 3.02 | 0.5944 times |
Monthly price and charts Ashni
Strong monthly Stock price targets for Ashni 541702 are 2.87 and 3.73
| Monthly Target 1 | 2.19 |
| Monthly Target 2 | 2.68 |
| Monthly Target 3 | 3.0533333333333 |
| Monthly Target 4 | 3.54 |
| Monthly Target 5 | 3.91 |
Monthly price and volumes Ashni
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.16 (4.64%) | 3.04 | 2.57 - 3.43 | 1.696 times | Tue 30 September 2025 | 3.02 (0.67%) | 3.05 | 2.81 - 3.05 | 0.9437 times | Fri 29 August 2025 | 3.00 (1.01%) | 2.91 | 2.88 - 3.09 | 0.6389 times | Thu 31 July 2025 | 2.97 (-12.13%) | 3.38 | 2.88 - 3.42 | 0.9232 times | Mon 30 June 2025 | 3.38 (-2.87%) | 3.48 | 3.15 - 3.53 | 0.6496 times | Fri 30 May 2025 | 3.48 (2.05%) | 3.48 | 3.20 - 3.60 | 0.6931 times | Wed 30 April 2025 | 3.41 (3.33%) | 3.30 | 2.87 - 3.69 | 0.7769 times | Fri 28 March 2025 | 3.30 (-6.78%) | 3.48 | 3.21 - 4.35 | 1.614 times | Fri 28 February 2025 | 3.54 (-15.71%) | 4.19 | 3.37 - 4.20 | 0.855 times | Fri 31 January 2025 | 4.20 (-3.23%) | 4.26 | 3.66 - 5.00 | 1.2097 times | Tue 31 December 2024 | 4.34 (-7.66%) | 4.76 | 4.00 - 4.78 | 1.2234 times |
Indicator Analysis of Ashni
Tomorrow's movement Prediction of Ashni 541702 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashni 541702 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashni 541702 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ashni 541702 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ashni 541702 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.06
Tomorrow's movement Prediction of Ashni 541702 looks bullish. It has broken an important Moving average of 3.08 with high volumes
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ashni (541702) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ashni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ashni in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashni Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ashni in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ashni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.09 and Ashni 541702 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ashni 541702 stock. Volume based technical analysis of Ashni 541702 stock is negative.
Ashni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashni 541702
DMA (daily moving average) of Ashni 541702
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 3.05 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3.05 |
| 50 day DMA | 3.03 |
| 100 day DMA | 3.13 |
| 150 day DMA | 3.23 |
| 200 day DMA | 3.42 |
EMA (exponential moving average) of Ashni 541702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.05 | 3.05 |
| 12 day EMA | 3.08 | 3.06 | 3.06 |
| 20 day EMA | 3.08 | 3.07 | 3.07 |
| 35 day EMA | 3.06 | 3.05 | 3.05 |
| 50 day EMA | 3.03 | 3.02 | 3.02 |
SMA (simple moving average) of Ashni 541702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3.05 | 3.05 |
| 12 day SMA | 3.05 | 3.04 | 3.04 |
| 20 day SMA | 3.1 | 3.09 | 3.09 |
| 35 day SMA | 3.05 | 3.05 | 3.04 |
| 50 day SMA | 3.03 | 3.03 | 3.03 |
| 100 day SMA | 3.13 | 3.13 | 3.13 |
| 150 day SMA | 3.23 | 3.24 | 3.24 |
| 200 day SMA | 3.42 | 3.43 | 3.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.