Ashni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashni 541702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashni
Strong Daily Stock price targets for Ashni 541702 are 2.95 and 3
| Daily Target 1 | 2.93 |
| Daily Target 2 | 2.96 |
| Daily Target 3 | 2.9833333333333 |
| Daily Target 4 | 3.01 |
| Daily Target 5 | 3.03 |
Daily price and volume Ashni
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 2.98 (-0.67%) | 3.01 | 2.96 - 3.01 | 0.7013 times | Tue 16 September 2025 | 3.00 (-0.33%) | 3.03 | 2.96 - 3.03 | 0.9361 times | Mon 15 September 2025 | 3.01 (-0.33%) | 3.03 | 2.99 - 3.05 | 0.7605 times | Fri 12 September 2025 | 3.02 (2.03%) | 2.94 | 2.94 - 3.03 | 1.9637 times | Thu 11 September 2025 | 2.96 (0%) | 2.99 | 2.95 - 2.99 | 0.608 times | Wed 10 September 2025 | 2.96 (-0.67%) | 3.00 | 2.90 - 3.00 | 1.6023 times | Tue 09 September 2025 | 2.98 (-0.33%) | 2.97 | 2.97 - 3.00 | 0.834 times | Mon 08 September 2025 | 2.99 (0%) | 2.99 | 2.96 - 3.00 | 0.4642 times | Fri 05 September 2025 | 2.99 (0.67%) | 3.01 | 2.96 - 3.02 | 0.9627 times | Thu 04 September 2025 | 2.97 (0.34%) | 2.99 | 2.90 - 3.02 | 1.1672 times | Wed 03 September 2025 | 2.96 (0.34%) | 2.95 | 2.92 - 3.00 | 1.135 times |
Weekly price and charts Ashni
Strong weekly Stock price targets for Ashni 541702 are 2.93 and 3.02
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 2.9966666666667 |
| Weekly Target 4 | 3.03 |
| Weekly Target 5 | 3.09 |
Weekly price and volumes for Ashni
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 2.98 (-1.32%) | 3.03 | 2.96 - 3.05 | 0.5103 times | Fri 12 September 2025 | 3.02 (1%) | 2.99 | 2.90 - 3.03 | 1.1646 times | Fri 05 September 2025 | 2.99 (-0.33%) | 3.05 | 2.81 - 3.05 | 1.4877 times | Fri 29 August 2025 | 3.00 (0.33%) | 3.01 | 2.98 - 3.04 | 0.6396 times | Fri 22 August 2025 | 2.99 (-0.33%) | 2.96 | 2.91 - 3.02 | 0.8451 times | Thu 14 August 2025 | 3.00 (1.01%) | 3.03 | 2.88 - 3.09 | 0.6869 times | Fri 08 August 2025 | 2.97 (1.02%) | 2.99 | 2.90 - 3.04 | 0.7965 times | Fri 01 August 2025 | 2.94 (-7.55%) | 3.12 | 2.88 - 3.19 | 1.7198 times | Fri 25 July 2025 | 3.18 (-1.85%) | 3.34 | 3.10 - 3.34 | 0.9984 times | Fri 18 July 2025 | 3.24 (-2.7%) | 3.34 | 3.20 - 3.37 | 1.1511 times | Fri 11 July 2025 | 3.33 (0%) | 3.30 | 3.25 - 3.37 | 0.7166 times |
Monthly price and charts Ashni
Strong monthly Stock price targets for Ashni 541702 are 2.78 and 3.02
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 2.9466666666667 |
| Monthly Target 4 | 3.08 |
| Monthly Target 5 | 3.19 |
Monthly price and volumes Ashni
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 2.98 (-0.67%) | 3.05 | 2.81 - 3.05 | 0.6685 times | Fri 29 August 2025 | 3.00 (1.01%) | 2.91 | 2.88 - 3.09 | 0.6946 times | Thu 31 July 2025 | 2.97 (-12.13%) | 3.38 | 2.88 - 3.42 | 1.0036 times | Mon 30 June 2025 | 3.38 (-2.87%) | 3.48 | 3.15 - 3.53 | 0.7061 times | Fri 30 May 2025 | 3.48 (2.05%) | 3.48 | 3.20 - 3.60 | 0.7534 times | Wed 30 April 2025 | 3.41 (3.33%) | 3.30 | 2.87 - 3.69 | 0.8446 times | Fri 28 March 2025 | 3.30 (-6.78%) | 3.48 | 3.21 - 4.35 | 1.7546 times | Fri 28 February 2025 | 3.54 (-15.71%) | 4.19 | 3.37 - 4.20 | 0.9295 times | Fri 31 January 2025 | 4.20 (-3.23%) | 4.26 | 3.66 - 5.00 | 1.3151 times | Tue 31 December 2024 | 4.34 (-7.66%) | 4.76 | 4.00 - 4.78 | 1.33 times | Fri 29 November 2024 | 4.70 (-4.08%) | 4.97 | 4.46 - 5.13 | 1.0807 times |
Indicator Analysis of Ashni
Tomorrow's movement Prediction of Ashni 541702 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashni 541702 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ashni 541702 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ashni (541702) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ashni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ashni in short term but the buy signal is initial and weak.
Ashni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashni in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ashni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.99 and Ashni 541702 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashni 541702 stock. Volume based technical analysis of Ashni 541702 stock is negative.
Ashni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashni 541702
DMA (daily moving average) of Ashni 541702
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 2.98 |
| 20 day DMA | 2.99 |
| 35 day DMA | 2.99 |
| 50 day DMA | 3.07 |
| 100 day DMA | 3.24 |
| 150 day DMA | 3.37 |
| 200 day DMA | 3.65 |
EMA (exponential moving average) of Ashni 541702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.99 | 3 | 3 |
| 12 day EMA | 2.99 | 2.99 | 2.99 |
| 20 day EMA | 3.01 | 3.01 | 3.01 |
| 35 day EMA | 3.04 | 3.04 | 3.04 |
| 50 day EMA | 3.09 | 3.09 | 3.09 |
SMA (simple moving average) of Ashni 541702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 2.99 | 2.99 |
| 12 day SMA | 2.98 | 2.98 | 2.98 |
| 20 day SMA | 2.99 | 2.98 | 2.98 |
| 35 day SMA | 2.99 | 2.99 | 2.99 |
| 50 day SMA | 3.07 | 3.07 | 3.08 |
| 100 day SMA | 3.24 | 3.25 | 3.25 |
| 150 day SMA | 3.37 | 3.38 | 3.39 |
| 200 day SMA | 3.65 | 3.65 | 3.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.