Ashni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashni 541702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashni
Strong Daily Stock price targets for Ashni 541702 are 3.16 and 3.28
| Daily Target 1 | 3.13 |
| Daily Target 2 | 3.19 |
| Daily Target 3 | 3.2533333333333 |
| Daily Target 4 | 3.31 |
| Daily Target 5 | 3.37 |
Daily price and volume Ashni
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3.24 (-0.92%) | 3.27 | 3.20 - 3.32 | 1.7697 times | Thu 17 July 2025 | 3.27 (0.62%) | 3.25 | 3.25 - 3.31 | 1.1129 times | Wed 16 July 2025 | 3.25 (-1.22%) | 3.33 | 3.22 - 3.33 | 1.809 times | Tue 15 July 2025 | 3.29 (-0.3%) | 3.30 | 3.25 - 3.37 | 0.9747 times | Mon 14 July 2025 | 3.30 (-0.9%) | 3.34 | 3.29 - 3.34 | 0.4969 times | Fri 11 July 2025 | 3.33 (-0.3%) | 3.34 | 3.30 - 3.35 | 0.354 times | Thu 10 July 2025 | 3.34 (0.6%) | 3.25 | 3.25 - 3.36 | 1.07 times | Wed 09 July 2025 | 3.32 (0%) | 3.34 | 3.30 - 3.34 | 0.5477 times | Tue 08 July 2025 | 3.32 (-0.3%) | 3.33 | 3.30 - 3.37 | 1.3633 times | Mon 07 July 2025 | 3.33 (0%) | 3.30 | 3.30 - 3.34 | 0.5018 times | Fri 04 July 2025 | 3.33 (0%) | 3.31 | 3.29 - 3.35 | 0.748 times |
Weekly price and charts Ashni
Strong weekly Stock price targets for Ashni 541702 are 3.14 and 3.31
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.27 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.44 |
Weekly price and volumes for Ashni
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3.24 (-2.7%) | 3.34 | 3.20 - 3.37 | 1.356 times | Fri 11 July 2025 | 3.33 (0%) | 3.30 | 3.25 - 3.37 | 0.8442 times | Fri 04 July 2025 | 3.33 (-0.3%) | 3.40 | 3.25 - 3.42 | 0.8515 times | Fri 27 June 2025 | 3.34 (-1.18%) | 3.20 | 3.15 - 3.39 | 0.7558 times | Thu 19 June 2025 | 3.38 (-0.29%) | 3.32 | 3.22 - 3.45 | 0.7646 times | Fri 13 June 2025 | 3.39 (-0.59%) | 3.41 | 3.31 - 3.49 | 1.1473 times | Fri 06 June 2025 | 3.41 (-2.01%) | 3.48 | 3.25 - 3.53 | 0.9825 times | Fri 30 May 2025 | 3.48 (-2.25%) | 3.56 | 3.20 - 3.59 | 1.1278 times | Fri 23 May 2025 | 3.56 (2.89%) | 3.48 | 3.42 - 3.60 | 1.1281 times | Fri 16 May 2025 | 3.46 (3.59%) | 3.35 | 3.21 - 3.50 | 1.0422 times | Fri 09 May 2025 | 3.34 (-3.19%) | 3.34 | 3.25 - 3.51 | 0.8077 times |
Monthly price and charts Ashni
Strong monthly Stock price targets for Ashni 541702 are 3.11 and 3.33
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.2866666666667 |
| Monthly Target 4 | 3.37 |
| Monthly Target 5 | 3.51 |
Monthly price and volumes Ashni
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3.24 (-4.14%) | 3.38 | 3.20 - 3.42 | 0.4633 times | Mon 30 June 2025 | 3.38 (-2.87%) | 3.48 | 3.15 - 3.53 | 0.6591 times | Fri 30 May 2025 | 3.48 (2.05%) | 3.48 | 3.20 - 3.60 | 0.7033 times | Wed 30 April 2025 | 3.41 (3.33%) | 3.30 | 2.87 - 3.69 | 0.7883 times | Fri 28 March 2025 | 3.30 (-6.78%) | 3.48 | 3.21 - 4.35 | 1.6378 times | Fri 28 February 2025 | 3.54 (-15.71%) | 4.19 | 3.37 - 4.20 | 0.8676 times | Fri 31 January 2025 | 4.20 (-3.23%) | 4.26 | 3.66 - 5.00 | 1.2275 times | Tue 31 December 2024 | 4.34 (-7.66%) | 4.76 | 4.00 - 4.78 | 1.2415 times | Fri 29 November 2024 | 4.70 (-4.08%) | 4.97 | 4.46 - 5.13 | 1.0088 times | Thu 31 October 2024 | 4.90 (-6.31%) | 5.20 | 4.35 - 5.28 | 1.4028 times | Mon 30 September 2024 | 5.23 (-8.89%) | 5.75 | 5.18 - 5.89 | 1.7311 times |
Indicator Analysis of Ashni
Tomorrow's movement Prediction of Ashni 541702 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashni 541702 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ashni 541702 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ashni 541702 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.29
Tomorrow's movement Prediction of Ashni 541702 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 11 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ashni (541702) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ashni in short term but the buy signal is initial and weak.
Ashni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashni in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ashni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.29 and Ashni 541702 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashni 541702 stock. Volume based technical analysis of Ashni 541702 stock is negative.
Ashni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashni 541702
DMA (daily moving average) of Ashni 541702
| DMA period | DMA value |
| 5 day DMA | 3.27 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.39 |
| 100 day DMA | 3.46 |
| 150 day DMA | 3.75 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Ashni 541702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.28 | 3.29 |
| 12 day EMA | 3.3 | 3.31 | 3.32 |
| 20 day EMA | 3.32 | 3.33 | 3.34 |
| 35 day EMA | 3.35 | 3.36 | 3.37 |
| 50 day EMA | 3.38 | 3.39 | 3.4 |
SMA (simple moving average) of Ashni 541702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.27 | 3.29 | 3.3 |
| 12 day SMA | 3.3 | 3.31 | 3.32 |
| 20 day SMA | 3.31 | 3.32 | 3.32 |
| 35 day SMA | 3.35 | 3.36 | 3.37 |
| 50 day SMA | 3.39 | 3.39 | 3.4 |
| 100 day SMA | 3.46 | 3.47 | 3.48 |
| 150 day SMA | 3.75 | 3.76 | 3.77 |
| 200 day SMA | 4.05 | 4.06 | 4.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.