Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rawedge
Strong Daily Stock price targets for Rawedge 541634 are 25.37 and 27.11
Daily Target 1 | 23.92 |
Daily Target 2 | 25.08 |
Daily Target 3 | 25.66 |
Daily Target 4 | 26.82 |
Daily Target 5 | 27.4 |
Daily price and volume Rawedge
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 26.24 (19.98%) | 25.80 | 24.50 - 26.24 | 8.2315 times | Thu 28 August 2025 | 21.87 (-1.66%) | 22.50 | 21.81 - 22.50 | 0.2044 times | Tue 26 August 2025 | 22.24 (-1.24%) | 22.56 | 22.11 - 22.56 | 0.012 times | Mon 25 August 2025 | 22.52 (-1.83%) | 22.94 | 22.06 - 22.94 | 0.2081 times | Fri 22 August 2025 | 22.94 (1.41%) | 22.53 | 22.50 - 22.95 | 0.076 times | Thu 21 August 2025 | 22.62 (-0.75%) | 24.90 | 22.61 - 24.90 | 0.0541 times | Wed 20 August 2025 | 22.79 (3.59%) | 22.06 | 22.06 - 25.35 | 0.4369 times | Tue 19 August 2025 | 22.00 (-0.27%) | 22.80 | 21.66 - 22.80 | 0.1183 times | Mon 18 August 2025 | 22.06 (0.09%) | 23.22 | 21.62 - 23.22 | 0.3907 times | Thu 14 August 2025 | 22.04 (-0.68%) | 22.50 | 21.62 - 22.50 | 0.2681 times | Wed 13 August 2025 | 22.19 (-3.52%) | 23.37 | 22.15 - 23.37 | 0.345 times |
Weekly price and charts Rawedge
Strong weekly Stock price targets for Rawedge 541634 are 24.03 and 28.46
Weekly Target 1 | 20.33 |
Weekly Target 2 | 23.29 |
Weekly Target 3 | 24.763333333333 |
Weekly Target 4 | 27.72 |
Weekly Target 5 | 29.19 |
Weekly price and volumes for Rawedge
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 26.24 (14.39%) | 22.94 | 21.81 - 26.24 | 2.6212 times | Fri 22 August 2025 | 22.94 (4.08%) | 23.22 | 21.62 - 25.35 | 0.3258 times | Thu 14 August 2025 | 22.04 (-0.27%) | 22.43 | 21.62 - 23.37 | 0.4553 times | Fri 08 August 2025 | 22.10 (-3.03%) | 22.39 | 21.99 - 22.94 | 0.2962 times | Fri 01 August 2025 | 22.79 (0.62%) | 22.87 | 21.60 - 23.40 | 0.5218 times | Fri 25 July 2025 | 22.65 (-4.99%) | 23.84 | 22.26 - 24.10 | 0.6977 times | Fri 18 July 2025 | 23.84 (3.29%) | 23.58 | 22.70 - 24.59 | 0.5113 times | Fri 11 July 2025 | 23.08 (-7.01%) | 25.00 | 22.81 - 28.29 | 2.665 times | Fri 04 July 2025 | 24.82 (-1.78%) | 24.20 | 22.71 - 25.50 | 1.3772 times | Fri 27 June 2025 | 25.27 (8.69%) | 23.80 | 23.01 - 26.67 | 0.5285 times | Thu 19 June 2025 | 23.25 (-6.44%) | 25.47 | 23.00 - 26.89 | 0.5381 times |
Monthly price and charts Rawedge
Strong monthly Stock price targets for Rawedge 541634 are 23.93 and 28.55
Monthly Target 1 | 20.08 |
Monthly Target 2 | 23.16 |
Monthly Target 3 | 24.7 |
Monthly Target 4 | 27.78 |
Monthly Target 5 | 29.32 |
Monthly price and volumes Rawedge
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 26.24 (14.59%) | 22.78 | 21.62 - 26.24 | 0.9367 times | Thu 31 July 2025 | 22.90 (-4.58%) | 24.99 | 21.60 - 28.29 | 1.3771 times | Mon 30 June 2025 | 24.00 (-4.76%) | 25.80 | 23.00 - 26.99 | 1.1087 times | Fri 30 May 2025 | 25.20 (1.74%) | 24.00 | 23.62 - 28.90 | 0.7245 times | Wed 30 April 2025 | 24.77 (-4.36%) | 28.85 | 24.00 - 28.85 | 0.6375 times | Fri 28 March 2025 | 25.90 (-4.22%) | 28.99 | 25.00 - 29.90 | 0.8865 times | Fri 28 February 2025 | 27.04 (-24.45%) | 35.50 | 26.40 - 36.70 | 0.3774 times | Fri 31 January 2025 | 35.79 (-8.75%) | 39.22 | 32.15 - 46.80 | 0.9818 times | Tue 31 December 2024 | 39.22 (-1.8%) | 39.00 | 37.11 - 43.59 | 0.9167 times | Fri 29 November 2024 | 39.94 (6.91%) | 37.36 | 37.00 - 46.80 | 2.053 times | Thu 31 October 2024 | 37.36 (-10%) | 43.00 | 34.60 - 44.23 | 4.0418 times |
Indicator Analysis of Rawedge
Tomorrow's movement Prediction of Rawedge 541634 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rawedge 541634 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rawedge 541634 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rawedge 541634 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rawedge 541634 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rawedge 541634 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.15
Tomorrow's movement Prediction of Rawedge 541634 looks bullish. It has broken an important resistance level of 22 with high volumes
Tomorrow's movement Prediction of Rawedge 541634 looks bullish. It has broken an important Moving average of 22.92 with high volumes
Munafa value: 140 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rawedge (541634) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Rawedge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rawedge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rawedge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rawedge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rawedge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.55 and Rawedge 541634 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rawedge 541634 stock. Volume based technical analysis of Rawedge 541634 stock is negative.
Rawedge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rawedge 541634
DMA (daily moving average) of Rawedge 541634
DMA period | DMA value |
5 day DMA | 23.16 |
12 day DMA | 22.71 |
20 day DMA | 22.68 |
35 day DMA | 22.9 |
50 day DMA | 23.32 |
100 day DMA | 24.52 |
150 day DMA | 26.91 |
200 day DMA | 30.09 |
EMA (exponential moving average) of Rawedge 541634
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.59 | 22.27 | 22.47 |
12 day EMA | 22.99 | 22.4 | 22.5 |
20 day EMA | 22.91 | 22.56 | 22.63 |
35 day EMA | 23.15 | 22.97 | 23.04 |
50 day EMA | 23.5 | 23.39 | 23.45 |
SMA (simple moving average) of Rawedge 541634
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.16 | 22.44 | 22.62 |
12 day SMA | 22.71 | 22.43 | 22.45 |
20 day SMA | 22.68 | 22.5 | 22.53 |
35 day SMA | 22.9 | 22.91 | 23.06 |
50 day SMA | 23.32 | 23.31 | 23.38 |
100 day SMA | 24.52 | 24.53 | 24.58 |
150 day SMA | 26.91 | 26.99 | 27.1 |
200 day SMA | 30.09 | 30.15 | 30.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.