Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rawedge
Strong Daily Stock price targets for Rawedge 541634 are 27.28 and 29.21
| Daily Target 1 | 25.75 |
| Daily Target 2 | 26.87 |
| Daily Target 3 | 27.68 |
| Daily Target 4 | 28.8 |
| Daily Target 5 | 29.61 |
Daily price and volume Rawedge
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 27.99 (0.61%) | 27.26 | 26.56 - 28.49 | 0.7675 times | Tue 21 October 2025 | 27.82 (3%) | 26.47 | 26.47 - 28.00 | 0.7162 times | Mon 20 October 2025 | 27.01 (-2.31%) | 27.65 | 26.51 - 27.98 | 0.3979 times | Fri 17 October 2025 | 27.65 (0.55%) | 26.66 | 26.60 - 27.65 | 0.1369 times | Thu 16 October 2025 | 27.50 (-0.51%) | 27.60 | 27.50 - 27.62 | 0.1305 times | Wed 15 October 2025 | 27.64 (0.04%) | 27.63 | 27.63 - 28.80 | 0.6644 times | Tue 14 October 2025 | 27.63 (0.91%) | 26.26 | 26.26 - 27.63 | 0.1841 times | Mon 13 October 2025 | 27.38 (-7.19%) | 27.61 | 27.00 - 28.06 | 3.9588 times | Fri 10 October 2025 | 29.50 (2.04%) | 27.51 | 27.51 - 30.00 | 1.3079 times | Thu 09 October 2025 | 28.91 (2.74%) | 29.99 | 27.22 - 30.10 | 1.7358 times | Wed 08 October 2025 | 28.14 (-1.23%) | 27.50 | 27.30 - 28.49 | 1.3505 times |
Weekly price and charts Rawedge
Strong weekly Stock price targets for Rawedge 541634 are 27.23 and 29.25
| Weekly Target 1 | 25.63 |
| Weekly Target 2 | 26.81 |
| Weekly Target 3 | 27.65 |
| Weekly Target 4 | 28.83 |
| Weekly Target 5 | 29.67 |
Weekly price and volumes for Rawedge
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 27.99 (1.23%) | 27.65 | 26.47 - 28.49 | 0.0691 times | Fri 17 October 2025 | 27.65 (-6.27%) | 27.61 | 26.26 - 28.80 | 0.1863 times | Fri 10 October 2025 | 29.50 (8.3%) | 27.24 | 26.25 - 30.10 | 0.1957 times | Fri 03 October 2025 | 27.24 (-7.54%) | 30.88 | 27.00 - 30.88 | 0.1751 times | Fri 26 September 2025 | 29.46 (9.11%) | 29.68 | 26.23 - 31.97 | 0.4948 times | Fri 19 September 2025 | 27.00 (-3.23%) | 29.99 | 26.15 - 29.99 | 0.283 times | Fri 12 September 2025 | 27.90 (-10%) | 30.38 | 26.11 - 30.38 | 0.7573 times | Fri 05 September 2025 | 31.00 (18.14%) | 30.66 | 24.63 - 36.00 | 6.3772 times | Fri 29 August 2025 | 26.24 (14.39%) | 22.94 | 21.81 - 26.24 | 1.2998 times | Fri 22 August 2025 | 22.94 (4.08%) | 23.22 | 21.62 - 25.35 | 0.1616 times | Thu 14 August 2025 | 22.04 (-0.27%) | 22.43 | 21.62 - 23.37 | 0.2258 times |
Monthly price and charts Rawedge
Strong monthly Stock price targets for Rawedge 541634 are 25.2 and 29.05
| Monthly Target 1 | 24.26 |
| Monthly Target 2 | 26.13 |
| Monthly Target 3 | 28.113333333333 |
| Monthly Target 4 | 29.98 |
| Monthly Target 5 | 31.96 |
Monthly price and volumes Rawedge
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 27.99 (-0.74%) | 28.05 | 26.25 - 30.10 | 0.2382 times | Tue 30 September 2025 | 28.20 (7.47%) | 30.66 | 24.63 - 36.00 | 3.5375 times | Fri 29 August 2025 | 26.24 (14.59%) | 22.78 | 21.62 - 26.24 | 0.8293 times | Thu 31 July 2025 | 22.90 (-4.58%) | 24.99 | 21.60 - 28.29 | 1.2192 times | Mon 30 June 2025 | 24.00 (-4.76%) | 25.80 | 23.00 - 26.99 | 0.9816 times | Fri 30 May 2025 | 25.20 (1.74%) | 24.00 | 23.62 - 28.90 | 0.6414 times | Wed 30 April 2025 | 24.77 (-4.36%) | 28.85 | 24.00 - 28.85 | 0.5644 times | Fri 28 March 2025 | 25.90 (-4.22%) | 28.99 | 25.00 - 29.90 | 0.7849 times | Fri 28 February 2025 | 27.04 (-24.45%) | 35.50 | 26.40 - 36.70 | 0.3341 times | Fri 31 January 2025 | 35.79 (-8.75%) | 39.22 | 32.15 - 46.80 | 0.8692 times | Tue 31 December 2024 | 39.22 (-1.8%) | 39.00 | 37.11 - 43.59 | 0.8116 times |
Indicator Analysis of Rawedge
Tomorrow's movement Prediction of Rawedge 541634 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rawedge 541634 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rawedge 541634 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rawedge (541634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rawedge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rawedge in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rawedge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rawedge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rawedge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.01 and Rawedge 541634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rawedge 541634 stock. Volume based technical analysis of Rawedge 541634 stock is negative.
Rawedge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rawedge 541634
DMA (daily moving average) of Rawedge 541634
| DMA period | DMA value |
| 5 day DMA | 27.59 |
| 12 day DMA | 27.97 |
| 20 day DMA | 28.3 |
| 35 day DMA | 28.21 |
| 50 day DMA | 26.81 |
| 100 day DMA | 25.4 |
| 150 day DMA | 25.64 |
| 200 day DMA | 27.95 |
EMA (exponential moving average) of Rawedge 541634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.74 | 27.61 | 27.5 |
| 12 day EMA | 27.87 | 27.85 | 27.85 |
| 20 day EMA | 27.84 | 27.82 | 27.82 |
| 35 day EMA | 27.24 | 27.2 | 27.16 |
| 50 day EMA | 26.53 | 26.47 | 26.42 |
SMA (simple moving average) of Rawedge 541634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.59 | 27.52 | 27.49 |
| 12 day SMA | 27.97 | 28.05 | 28 |
| 20 day SMA | 28.3 | 28.27 | 28.26 |
| 35 day SMA | 28.21 | 28.16 | 28.27 |
| 50 day SMA | 26.81 | 26.69 | 26.59 |
| 100 day SMA | 25.4 | 25.38 | 25.36 |
| 150 day SMA | 25.64 | 25.64 | 25.64 |
| 200 day SMA | 27.95 | 28 | 28.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
