Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rawedge

Strong Daily Stock price targets for Rawedge 541634 are 25.37 and 27.11

Daily Target 123.92
Daily Target 225.08
Daily Target 325.66
Daily Target 426.82
Daily Target 527.4

Daily price and volume Rawedge

Date Closing Open Range Volume
Fri 29 August 2025 26.24 (19.98%) 25.80 24.50 - 26.24 8.2315 times
Thu 28 August 2025 21.87 (-1.66%) 22.50 21.81 - 22.50 0.2044 times
Tue 26 August 2025 22.24 (-1.24%) 22.56 22.11 - 22.56 0.012 times
Mon 25 August 2025 22.52 (-1.83%) 22.94 22.06 - 22.94 0.2081 times
Fri 22 August 2025 22.94 (1.41%) 22.53 22.50 - 22.95 0.076 times
Thu 21 August 2025 22.62 (-0.75%) 24.90 22.61 - 24.90 0.0541 times
Wed 20 August 2025 22.79 (3.59%) 22.06 22.06 - 25.35 0.4369 times
Tue 19 August 2025 22.00 (-0.27%) 22.80 21.66 - 22.80 0.1183 times
Mon 18 August 2025 22.06 (0.09%) 23.22 21.62 - 23.22 0.3907 times
Thu 14 August 2025 22.04 (-0.68%) 22.50 21.62 - 22.50 0.2681 times
Wed 13 August 2025 22.19 (-3.52%) 23.37 22.15 - 23.37 0.345 times

 Daily chart Rawedge

Weekly price and charts Rawedge

Strong weekly Stock price targets for Rawedge 541634 are 24.03 and 28.46

Weekly Target 120.33
Weekly Target 223.29
Weekly Target 324.763333333333
Weekly Target 427.72
Weekly Target 529.19

Weekly price and volumes for Rawedge

Date Closing Open Range Volume
Fri 29 August 2025 26.24 (14.39%) 22.94 21.81 - 26.24 2.6212 times
Fri 22 August 2025 22.94 (4.08%) 23.22 21.62 - 25.35 0.3258 times
Thu 14 August 2025 22.04 (-0.27%) 22.43 21.62 - 23.37 0.4553 times
Fri 08 August 2025 22.10 (-3.03%) 22.39 21.99 - 22.94 0.2962 times
Fri 01 August 2025 22.79 (0.62%) 22.87 21.60 - 23.40 0.5218 times
Fri 25 July 2025 22.65 (-4.99%) 23.84 22.26 - 24.10 0.6977 times
Fri 18 July 2025 23.84 (3.29%) 23.58 22.70 - 24.59 0.5113 times
Fri 11 July 2025 23.08 (-7.01%) 25.00 22.81 - 28.29 2.665 times
Fri 04 July 2025 24.82 (-1.78%) 24.20 22.71 - 25.50 1.3772 times
Fri 27 June 2025 25.27 (8.69%) 23.80 23.01 - 26.67 0.5285 times
Thu 19 June 2025 23.25 (-6.44%) 25.47 23.00 - 26.89 0.5381 times

 weekly chart Rawedge

Monthly price and charts Rawedge

Strong monthly Stock price targets for Rawedge 541634 are 23.93 and 28.55

Monthly Target 120.08
Monthly Target 223.16
Monthly Target 324.7
Monthly Target 427.78
Monthly Target 529.32

Monthly price and volumes Rawedge

Date Closing Open Range Volume
Fri 29 August 2025 26.24 (14.59%) 22.78 21.62 - 26.24 0.9367 times
Thu 31 July 2025 22.90 (-4.58%) 24.99 21.60 - 28.29 1.3771 times
Mon 30 June 2025 24.00 (-4.76%) 25.80 23.00 - 26.99 1.1087 times
Fri 30 May 2025 25.20 (1.74%) 24.00 23.62 - 28.90 0.7245 times
Wed 30 April 2025 24.77 (-4.36%) 28.85 24.00 - 28.85 0.6375 times
Fri 28 March 2025 25.90 (-4.22%) 28.99 25.00 - 29.90 0.8865 times
Fri 28 February 2025 27.04 (-24.45%) 35.50 26.40 - 36.70 0.3774 times
Fri 31 January 2025 35.79 (-8.75%) 39.22 32.15 - 46.80 0.9818 times
Tue 31 December 2024 39.22 (-1.8%) 39.00 37.11 - 43.59 0.9167 times
Fri 29 November 2024 39.94 (6.91%) 37.36 37.00 - 46.80 2.053 times
Thu 31 October 2024 37.36 (-10%) 43.00 34.60 - 44.23 4.0418 times

 monthly chart Rawedge

Indicator Analysis of Rawedge

Tomorrow's movement Prediction of Rawedge 541634 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rawedge 541634 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rawedge 541634 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rawedge 541634 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rawedge 541634 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Rawedge 541634 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.15

Tomorrow's movement Prediction of Rawedge 541634 looks bullish. It has broken an important resistance level of 22 with high volumes

Tomorrow's movement Prediction of Rawedge 541634 looks bullish. It has broken an important Moving average of 22.92 with high volumes

Munafa value: 140 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rawedge (541634) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Rawedge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rawedge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rawedge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rawedge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rawedge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.55 and Rawedge 541634 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rawedge 541634 stock. Volume based technical analysis of Rawedge 541634 stock is negative.

Rawedge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rawedge 541634

DMA (daily moving average) of Rawedge 541634

DMA period DMA value
5 day DMA 23.16
12 day DMA 22.71
20 day DMA 22.68
35 day DMA 22.9
50 day DMA 23.32
100 day DMA 24.52
150 day DMA 26.91
200 day DMA 30.09

EMA (exponential moving average) of Rawedge 541634

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5922.2722.47
12 day EMA22.9922.422.5
20 day EMA22.9122.5622.63
35 day EMA23.1522.9723.04
50 day EMA23.523.3923.45

SMA (simple moving average) of Rawedge 541634

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1622.4422.62
12 day SMA22.7122.4322.45
20 day SMA22.6822.522.53
35 day SMA22.922.9123.06
50 day SMA23.3223.3123.38
100 day SMA24.5224.5324.58
150 day SMA26.9126.9927.1
200 day SMA30.0930.1530.22
Back to top | Use Dark Theme