Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rawedge

Strong Daily Stock price targets for Rawedge 541634 are 27.28 and 29.21

Daily Target 125.75
Daily Target 226.87
Daily Target 327.68
Daily Target 428.8
Daily Target 529.61

Daily price and volume Rawedge

Date Closing Open Range Volume
Thu 23 October 2025 27.99 (0.61%) 27.26 26.56 - 28.49 0.7675 times
Tue 21 October 2025 27.82 (3%) 26.47 26.47 - 28.00 0.7162 times
Mon 20 October 2025 27.01 (-2.31%) 27.65 26.51 - 27.98 0.3979 times
Fri 17 October 2025 27.65 (0.55%) 26.66 26.60 - 27.65 0.1369 times
Thu 16 October 2025 27.50 (-0.51%) 27.60 27.50 - 27.62 0.1305 times
Wed 15 October 2025 27.64 (0.04%) 27.63 27.63 - 28.80 0.6644 times
Tue 14 October 2025 27.63 (0.91%) 26.26 26.26 - 27.63 0.1841 times
Mon 13 October 2025 27.38 (-7.19%) 27.61 27.00 - 28.06 3.9588 times
Fri 10 October 2025 29.50 (2.04%) 27.51 27.51 - 30.00 1.3079 times
Thu 09 October 2025 28.91 (2.74%) 29.99 27.22 - 30.10 1.7358 times
Wed 08 October 2025 28.14 (-1.23%) 27.50 27.30 - 28.49 1.3505 times

 Daily chart Rawedge

Weekly price and charts Rawedge

Strong weekly Stock price targets for Rawedge 541634 are 27.23 and 29.25

Weekly Target 125.63
Weekly Target 226.81
Weekly Target 327.65
Weekly Target 428.83
Weekly Target 529.67

Weekly price and volumes for Rawedge

Date Closing Open Range Volume
Thu 23 October 2025 27.99 (1.23%) 27.65 26.47 - 28.49 0.0691 times
Fri 17 October 2025 27.65 (-6.27%) 27.61 26.26 - 28.80 0.1863 times
Fri 10 October 2025 29.50 (8.3%) 27.24 26.25 - 30.10 0.1957 times
Fri 03 October 2025 27.24 (-7.54%) 30.88 27.00 - 30.88 0.1751 times
Fri 26 September 2025 29.46 (9.11%) 29.68 26.23 - 31.97 0.4948 times
Fri 19 September 2025 27.00 (-3.23%) 29.99 26.15 - 29.99 0.283 times
Fri 12 September 2025 27.90 (-10%) 30.38 26.11 - 30.38 0.7573 times
Fri 05 September 2025 31.00 (18.14%) 30.66 24.63 - 36.00 6.3772 times
Fri 29 August 2025 26.24 (14.39%) 22.94 21.81 - 26.24 1.2998 times
Fri 22 August 2025 22.94 (4.08%) 23.22 21.62 - 25.35 0.1616 times
Thu 14 August 2025 22.04 (-0.27%) 22.43 21.62 - 23.37 0.2258 times

 weekly chart Rawedge

Monthly price and charts Rawedge

Strong monthly Stock price targets for Rawedge 541634 are 25.2 and 29.05

Monthly Target 124.26
Monthly Target 226.13
Monthly Target 328.113333333333
Monthly Target 429.98
Monthly Target 531.96

Monthly price and volumes Rawedge

Date Closing Open Range Volume
Thu 23 October 2025 27.99 (-0.74%) 28.05 26.25 - 30.10 0.2382 times
Tue 30 September 2025 28.20 (7.47%) 30.66 24.63 - 36.00 3.5375 times
Fri 29 August 2025 26.24 (14.59%) 22.78 21.62 - 26.24 0.8293 times
Thu 31 July 2025 22.90 (-4.58%) 24.99 21.60 - 28.29 1.2192 times
Mon 30 June 2025 24.00 (-4.76%) 25.80 23.00 - 26.99 0.9816 times
Fri 30 May 2025 25.20 (1.74%) 24.00 23.62 - 28.90 0.6414 times
Wed 30 April 2025 24.77 (-4.36%) 28.85 24.00 - 28.85 0.5644 times
Fri 28 March 2025 25.90 (-4.22%) 28.99 25.00 - 29.90 0.7849 times
Fri 28 February 2025 27.04 (-24.45%) 35.50 26.40 - 36.70 0.3341 times
Fri 31 January 2025 35.79 (-8.75%) 39.22 32.15 - 46.80 0.8692 times
Tue 31 December 2024 39.22 (-1.8%) 39.00 37.11 - 43.59 0.8116 times

 monthly chart Rawedge

Indicator Analysis of Rawedge

Tomorrow's movement Prediction of Rawedge 541634 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rawedge 541634 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rawedge 541634 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rawedge (541634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rawedge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rawedge in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rawedge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rawedge in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rawedge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.01 and Rawedge 541634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rawedge 541634 stock. Volume based technical analysis of Rawedge 541634 stock is negative.

Rawedge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rawedge 541634

DMA (daily moving average) of Rawedge 541634

DMA period DMA value
5 day DMA 27.59
12 day DMA 27.97
20 day DMA 28.3
35 day DMA 28.21
50 day DMA 26.81
100 day DMA 25.4
150 day DMA 25.64
200 day DMA 27.95

EMA (exponential moving average) of Rawedge 541634

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7427.6127.5
12 day EMA27.8727.8527.85
20 day EMA27.8427.8227.82
35 day EMA27.2427.227.16
50 day EMA26.5326.4726.42

SMA (simple moving average) of Rawedge 541634

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5927.5227.49
12 day SMA27.9728.0528
20 day SMA28.328.2728.26
35 day SMA28.2128.1628.27
50 day SMA26.8126.6926.59
100 day SMA25.425.3825.36
150 day SMA25.6425.6425.64
200 day SMA27.952828.06
Back to top | Use Dark Theme