Hitechwind 541627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechwind 541627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechwind
Strong Daily Stock price targets for Hitechwind 541627 are 7.81 and 8.6
| Daily Target 1 | 7.26 |
| Daily Target 2 | 7.57 |
| Daily Target 3 | 8.0466666666667 |
| Daily Target 4 | 8.36 |
| Daily Target 5 | 8.84 |
Daily price and volume Hitechwind
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 7.89 (-2.95%) | 7.75 | 7.73 - 8.52 | 0.5975 times | Wed 07 May 2025 | 8.13 (3.17%) | 7.95 | 7.50 - 8.27 | 1.0296 times | Tue 06 May 2025 | 7.88 (2.07%) | 7.34 | 7.34 - 8.10 | 2.7249 times | Mon 05 May 2025 | 7.72 (4.89%) | 7.36 | 7.22 - 7.72 | 0.2518 times | Fri 02 May 2025 | 7.36 (4.99%) | 7.10 | 7.10 - 7.36 | 1.3029 times | Wed 30 April 2025 | 7.01 (2.04%) | 6.84 | 6.53 - 7.21 | 1.3343 times | Tue 29 April 2025 | 6.87 (0%) | 6.87 | 6.53 - 6.87 | 1.4118 times | Mon 28 April 2025 | 6.87 (-4.98%) | 7.23 | 6.87 - 7.23 | 0.6241 times | Fri 25 April 2025 | 7.23 (-0.41%) | 7.26 | 7.12 - 7.26 | 0.4664 times | Thu 24 April 2025 | 7.26 (3.86%) | 7.26 | 6.98 - 7.26 | 0.2565 times | Tue 22 April 2025 | 6.99 (1.9%) | 6.99 | 6.99 - 6.99 | 0.1734 times |
Weekly price and charts Hitechwind
Strong weekly Stock price targets for Hitechwind 541627 are 7.56 and 8.86
| Weekly Target 1 | 6.58 |
| Weekly Target 2 | 7.23 |
| Weekly Target 3 | 7.8766666666667 |
| Weekly Target 4 | 8.53 |
| Weekly Target 5 | 9.18 |
Weekly price and volumes for Hitechwind
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 7.89 (7.2%) | 7.36 | 7.22 - 8.52 | 1.4714 times | Fri 02 May 2025 | 7.36 (1.8%) | 7.23 | 6.53 - 7.36 | 1.4935 times | Fri 25 April 2025 | 7.23 (7.43%) | 6.79 | 6.79 - 7.26 | 0.51 times | Thu 17 April 2025 | 6.73 (2.44%) | 6.54 | 6.47 - 6.73 | 0.8169 times | Fri 11 April 2025 | 6.57 (-7.46%) | 6.83 | 6.57 - 6.83 | 0.1821 times | Fri 04 April 2025 | 7.10 (-7.07%) | 7.49 | 7.10 - 7.49 | 0.062 times | Fri 28 March 2025 | 7.64 (-9.26%) | 8.26 | 7.64 - 8.26 | 0.0388 times | Fri 21 March 2025 | 8.42 (7.95%) | 7.80 | 7.41 - 8.95 | 2.6589 times | Thu 13 March 2025 | 7.80 (11.43%) | 6.83 | 6.65 - 7.80 | 1.7958 times | Fri 07 March 2025 | 7.00 (-3.98%) | 7.28 | 7.00 - 7.28 | 0.9705 times | Fri 28 February 2025 | 7.29 (-5.69%) | 7.60 | 7.29 - 7.67 | 0.2388 times |
Monthly price and charts Hitechwind
Strong monthly Stock price targets for Hitechwind 541627 are 7.5 and 8.92
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 7.15 |
| Monthly Target 3 | 7.8366666666667 |
| Monthly Target 4 | 8.57 |
| Monthly Target 5 | 9.26 |
Monthly price and volumes Hitechwind
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 7.89 (12.55%) | 7.10 | 7.10 - 8.52 | 0.255 times | Wed 30 April 2025 | 7.01 (-8.25%) | 7.49 | 6.47 - 7.49 | 0.3578 times | Fri 28 March 2025 | 7.64 (4.8%) | 7.28 | 6.65 - 8.95 | 0.7382 times | Fri 28 February 2025 | 7.29 (-22.36%) | 9.03 | 7.29 - 9.20 | 0.5529 times | Fri 31 January 2025 | 9.39 (23.72%) | 7.96 | 7.96 - 12.22 | 6.561 times | Tue 31 December 2024 | 7.59 (120%) | 5.17 | 5.17 - 7.59 | 0.8149 times | Mon 10 June 2024 | 3.45 (6.48%) | 3.37 | 3.21 - 3.53 | 0.1354 times | Mon 27 May 2024 | 3.24 (20.9%) | 2.67 | 2.60 - 3.24 | 0.2823 times | Mon 29 April 2024 | 2.68 (12.61%) | 2.38 | 2.30 - 2.68 | 0.0811 times | Tue 26 March 2024 | 2.38 (-0.83%) | 2.52 | 2.28 - 2.64 | 0.2213 times | Mon 26 February 2024 | 2.40 (10.09%) | 2.19 | 2.19 - 2.50 | 0.2667 times |
Indicator Analysis of Hitechwind
Tomorrow's movement Prediction of Hitechwind 541627 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hitechwind 541627 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hitechwind 541627 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hitechwind 541627 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.78
Munafa value: 90 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hitechwind (541627) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hitechwind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hitechwind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hitechwind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hitechwind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hitechwind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.47 and Hitechwind 541627 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hitechwind 541627 stock. Volume based technical analysis of Hitechwind 541627 stock is negative.
Hitechwind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechwind 541627
DMA (daily moving average) of Hitechwind 541627
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 7.34 |
| 20 day DMA | 7.13 |
| 35 day DMA | 7.44 |
| 50 day DMA | 7.5 |
| 100 day DMA | 7.58 |
| 150 day DMA | 5.68 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Hitechwind 541627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.77 | 7.71 | 7.5 |
| 12 day EMA | 7.49 | 7.42 | 7.29 |
| 20 day EMA | 7.41 | 7.36 | 7.28 |
| 35 day EMA | 7.45 | 7.42 | 7.38 |
| 50 day EMA | 7.65 | 7.64 | 7.62 |
SMA (simple moving average) of Hitechwind 541627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.62 | 7.37 |
| 12 day SMA | 7.34 | 7.24 | 7.12 |
| 20 day SMA | 7.13 | 7.11 | 7.08 |
| 35 day SMA | 7.44 | 7.42 | 7.38 |
| 50 day SMA | 7.5 | 7.52 | 7.53 |
| 100 day SMA | 7.58 | 7.53 | 7.47 |
| 150 day SMA | 5.68 | 5.64 | 5.6 |
| 200 day SMA | 4.84 | 4.82 | 4.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.