Varroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc 541578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Varroc
Strong Daily Stock price targets for Varroc 541578 are 524.7 and 540.1
Daily Target 1 | 521.2 |
Daily Target 2 | 528.2 |
Daily Target 3 | 536.6 |
Daily Target 4 | 543.6 |
Daily Target 5 | 552 |
Daily price and volume Varroc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 535.20 (-1.21%) | 536.05 | 529.60 - 545.00 | 1.266 times | Thu 28 August 2025 | 541.75 (0.44%) | 530.35 | 530.35 - 547.55 | 0.989 times | Tue 26 August 2025 | 539.40 (-1.61%) | 538.20 | 535.45 - 546.65 | 0.8107 times | Mon 25 August 2025 | 548.25 (-0.63%) | 551.00 | 546.05 - 558.15 | 1.0786 times | Fri 22 August 2025 | 551.75 (0.2%) | 550.00 | 543.80 - 556.75 | 0.673 times | Thu 21 August 2025 | 550.65 (-0.35%) | 555.00 | 549.55 - 558.55 | 0.9915 times | Wed 20 August 2025 | 552.60 (1.57%) | 552.30 | 544.05 - 555.45 | 1.0649 times | Tue 19 August 2025 | 544.05 (0.71%) | 539.90 | 536.40 - 552.20 | 0.7816 times | Mon 18 August 2025 | 540.20 (3.97%) | 523.05 | 520.85 - 544.00 | 1.3071 times | Thu 14 August 2025 | 519.55 (1.68%) | 506.00 | 506.00 - 523.15 | 1.0375 times | Wed 13 August 2025 | 510.95 (-1.62%) | 520.00 | 509.30 - 525.00 | 1.3937 times |
Weekly price and charts Varroc
Strong weekly Stock price targets for Varroc 541578 are 518.13 and 546.68
Weekly Target 1 | 512.43 |
Weekly Target 2 | 523.82 |
Weekly Target 3 | 540.98333333333 |
Weekly Target 4 | 552.37 |
Weekly Target 5 | 569.53 |
Weekly price and volumes for Varroc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 535.20 (-3%) | 551.00 | 529.60 - 558.15 | 0.4757 times | Fri 22 August 2025 | 551.75 (6.2%) | 523.05 | 520.85 - 558.55 | 0.5531 times | Thu 14 August 2025 | 519.55 (1.62%) | 506.20 | 501.20 - 525.00 | 0.8259 times | Fri 08 August 2025 | 511.25 (-2.37%) | 525.00 | 506.85 - 575.00 | 2.439 times | Fri 01 August 2025 | 523.65 (-2.57%) | 536.00 | 517.00 - 547.40 | 0.8961 times | Fri 25 July 2025 | 537.45 (-3.86%) | 558.95 | 535.30 - 565.00 | 0.5006 times | Fri 18 July 2025 | 559.00 (-0.21%) | 565.10 | 550.25 - 577.95 | 1.056 times | Fri 11 July 2025 | 560.15 (-1.43%) | 569.60 | 546.70 - 577.00 | 1.084 times | Fri 04 July 2025 | 568.25 (-0.46%) | 565.00 | 558.05 - 578.10 | 0.7327 times | Fri 27 June 2025 | 570.90 (4.05%) | 561.00 | 542.50 - 590.00 | 1.437 times | Thu 19 June 2025 | 548.70 (2.46%) | 539.00 | 526.90 - 575.05 | 0.8893 times |
Monthly price and charts Varroc
Strong monthly Stock price targets for Varroc 541578 are 481.3 and 555.1
Monthly Target 1 | 463.33 |
Monthly Target 2 | 499.27 |
Monthly Target 3 | 537.13333333333 |
Monthly Target 4 | 573.07 |
Monthly Target 5 | 610.93 |
Monthly price and volumes Varroc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 535.20 (-0.59%) | 535.70 | 501.20 - 575.00 | 0.4342 times | Thu 31 July 2025 | 538.40 (-5.18%) | 564.70 | 517.00 - 578.10 | 0.3776 times | Mon 30 June 2025 | 567.80 (7.3%) | 539.70 | 525.15 - 590.00 | 0.6946 times | Fri 30 May 2025 | 529.15 (22.52%) | 432.50 | 418.25 - 549.85 | 0.5929 times | Wed 30 April 2025 | 431.90 (0.38%) | 426.00 | 395.15 - 468.10 | 0.3352 times | Fri 28 March 2025 | 430.25 (1.85%) | 418.05 | 398.90 - 493.40 | 0.7792 times | Fri 28 February 2025 | 422.45 (-23.9%) | 545.00 | 418.10 - 573.65 | 0.4271 times | Fri 31 January 2025 | 555.10 (-5.7%) | 578.05 | 515.00 - 649.00 | 4.6368 times | Tue 31 December 2024 | 588.65 (13.3%) | 527.35 | 512.15 - 627.30 | 1.4396 times | Fri 29 November 2024 | 519.55 (0.08%) | 520.00 | 489.95 - 550.65 | 0.2827 times | Thu 31 October 2024 | 519.15 (-11.48%) | 592.00 | 502.65 - 601.75 | 0.5426 times |
Indicator Analysis of Varroc
Tomorrow's movement Prediction of Varroc 541578 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 539.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varroc 541578 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Varroc 541578 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Varroc 541578 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 536.3
Munafa value: 41 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 535 and price is deviating by 14 points
Upper Bollinger band is at 563 and lower is at 507, while middle bands are at 521 and 549
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Varroc (541578) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Varroc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Varroc in short term and the buy signal is strong.
Varroc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Varroc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Varroc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.82 and Varroc 541578 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Varroc 541578 stock. Volume based technical analysis of Varroc 541578 stock is negative.
Varroc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varroc 541578
DMA (daily moving average) of Varroc 541578
DMA period | DMA value |
5 day DMA | 543.27 |
12 day DMA | 537.81 |
20 day DMA | 534.52 |
35 day DMA | 542.23 |
50 day DMA | 548.43 |
100 day DMA | 515.4 |
150 day DMA | 507.77 |
200 day DMA | 520.36 |
EMA (exponential moving average) of Varroc 541578
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 540.69 | 543.43 | 544.27 |
12 day EMA | 539.79 | 540.62 | 540.41 |
20 day EMA | 539.53 | 539.99 | 539.8 |
35 day EMA | 542.7 | 543.14 | 543.22 |
50 day EMA | 547.6 | 548.11 | 548.37 |
SMA (simple moving average) of Varroc 541578
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 543.27 | 546.36 | 548.53 |
12 day SMA | 537.81 | 536.76 | 534.22 |
20 day SMA | 534.52 | 534.56 | 534.22 |
35 day SMA | 542.23 | 542.91 | 543.37 |
50 day SMA | 548.43 | 548.72 | 548.82 |
100 day SMA | 515.4 | 514.47 | 513.56 |
150 day SMA | 507.77 | 508.1 | 508.49 |
200 day SMA | 520.36 | 520.29 | 520.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.