Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Varroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Varroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varroc 541578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Varroc

Strong Daily Stock price targets for Varroc 541578 are 524.7 and 540.1

Daily Target 1521.2
Daily Target 2528.2
Daily Target 3536.6
Daily Target 4543.6
Daily Target 5552

Daily price and volume Varroc

Date Closing Open Range Volume
Fri 29 August 2025 535.20 (-1.21%) 536.05 529.60 - 545.00 1.266 times
Thu 28 August 2025 541.75 (0.44%) 530.35 530.35 - 547.55 0.989 times
Tue 26 August 2025 539.40 (-1.61%) 538.20 535.45 - 546.65 0.8107 times
Mon 25 August 2025 548.25 (-0.63%) 551.00 546.05 - 558.15 1.0786 times
Fri 22 August 2025 551.75 (0.2%) 550.00 543.80 - 556.75 0.673 times
Thu 21 August 2025 550.65 (-0.35%) 555.00 549.55 - 558.55 0.9915 times
Wed 20 August 2025 552.60 (1.57%) 552.30 544.05 - 555.45 1.0649 times
Tue 19 August 2025 544.05 (0.71%) 539.90 536.40 - 552.20 0.7816 times
Mon 18 August 2025 540.20 (3.97%) 523.05 520.85 - 544.00 1.3071 times
Thu 14 August 2025 519.55 (1.68%) 506.00 506.00 - 523.15 1.0375 times
Wed 13 August 2025 510.95 (-1.62%) 520.00 509.30 - 525.00 1.3937 times

 Daily chart Varroc

Weekly price and charts Varroc

Strong weekly Stock price targets for Varroc 541578 are 518.13 and 546.68

Weekly Target 1512.43
Weekly Target 2523.82
Weekly Target 3540.98333333333
Weekly Target 4552.37
Weekly Target 5569.53

Weekly price and volumes for Varroc

Date Closing Open Range Volume
Fri 29 August 2025 535.20 (-3%) 551.00 529.60 - 558.15 0.4757 times
Fri 22 August 2025 551.75 (6.2%) 523.05 520.85 - 558.55 0.5531 times
Thu 14 August 2025 519.55 (1.62%) 506.20 501.20 - 525.00 0.8259 times
Fri 08 August 2025 511.25 (-2.37%) 525.00 506.85 - 575.00 2.439 times
Fri 01 August 2025 523.65 (-2.57%) 536.00 517.00 - 547.40 0.8961 times
Fri 25 July 2025 537.45 (-3.86%) 558.95 535.30 - 565.00 0.5006 times
Fri 18 July 2025 559.00 (-0.21%) 565.10 550.25 - 577.95 1.056 times
Fri 11 July 2025 560.15 (-1.43%) 569.60 546.70 - 577.00 1.084 times
Fri 04 July 2025 568.25 (-0.46%) 565.00 558.05 - 578.10 0.7327 times
Fri 27 June 2025 570.90 (4.05%) 561.00 542.50 - 590.00 1.437 times
Thu 19 June 2025 548.70 (2.46%) 539.00 526.90 - 575.05 0.8893 times

 weekly chart Varroc

Monthly price and charts Varroc

Strong monthly Stock price targets for Varroc 541578 are 481.3 and 555.1

Monthly Target 1463.33
Monthly Target 2499.27
Monthly Target 3537.13333333333
Monthly Target 4573.07
Monthly Target 5610.93

Monthly price and volumes Varroc

Date Closing Open Range Volume
Fri 29 August 2025 535.20 (-0.59%) 535.70 501.20 - 575.00 0.4342 times
Thu 31 July 2025 538.40 (-5.18%) 564.70 517.00 - 578.10 0.3776 times
Mon 30 June 2025 567.80 (7.3%) 539.70 525.15 - 590.00 0.6946 times
Fri 30 May 2025 529.15 (22.52%) 432.50 418.25 - 549.85 0.5929 times
Wed 30 April 2025 431.90 (0.38%) 426.00 395.15 - 468.10 0.3352 times
Fri 28 March 2025 430.25 (1.85%) 418.05 398.90 - 493.40 0.7792 times
Fri 28 February 2025 422.45 (-23.9%) 545.00 418.10 - 573.65 0.4271 times
Fri 31 January 2025 555.10 (-5.7%) 578.05 515.00 - 649.00 4.6368 times
Tue 31 December 2024 588.65 (13.3%) 527.35 512.15 - 627.30 1.4396 times
Fri 29 November 2024 519.55 (0.08%) 520.00 489.95 - 550.65 0.2827 times
Thu 31 October 2024 519.15 (-11.48%) 592.00 502.65 - 601.75 0.5426 times

 monthly chart Varroc

Indicator Analysis of Varroc

Tomorrow's movement Prediction of Varroc 541578 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 539.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Varroc 541578 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Varroc 541578 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Varroc 541578 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 536.3

Munafa value: 41 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 535 and price is deviating by 14 points

Upper Bollinger band is at 563 and lower is at 507, while middle bands are at 521 and 549

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Varroc (541578) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Varroc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Varroc in short term and the buy signal is strong.

Varroc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Varroc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Varroc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 541.82 and Varroc 541578 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Varroc 541578 stock. Volume based technical analysis of Varroc 541578 stock is negative.

Varroc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varroc 541578

DMA (daily moving average) of Varroc 541578

DMA period DMA value
5 day DMA 543.27
12 day DMA 537.81
20 day DMA 534.52
35 day DMA 542.23
50 day DMA 548.43
100 day DMA 515.4
150 day DMA 507.77
200 day DMA 520.36

EMA (exponential moving average) of Varroc 541578

EMA period EMA current EMA prev EMA prev2
5 day EMA540.69543.43544.27
12 day EMA539.79540.62540.41
20 day EMA539.53539.99539.8
35 day EMA542.7543.14543.22
50 day EMA547.6548.11548.37

SMA (simple moving average) of Varroc 541578

SMA period SMA current SMA prev SMA prev2
5 day SMA543.27546.36548.53
12 day SMA537.81536.76534.22
20 day SMA534.52534.56534.22
35 day SMA542.23542.91543.37
50 day SMA548.43548.72548.82
100 day SMA515.4514.47513.56
150 day SMA507.77508.1508.49
200 day SMA520.36520.29520.12
Back to top | Use Dark Theme