Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayahws 541546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gayahws
Strong Daily Stock price targets for Gayahws 541546 are 1.68 and 1.84
| Daily Target 1 | 1.55 |
| Daily Target 2 | 1.65 |
| Daily Target 3 | 1.7066666666667 |
| Daily Target 4 | 1.81 |
| Daily Target 5 | 1.87 |
Daily price and volume Gayahws
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.76 (4.76%) | 1.60 | 1.60 - 1.76 | 7.3304 times | Thu 28 August 2025 | 1.68 (-4.55%) | 1.68 | 1.68 - 1.68 | 0.2051 times | Tue 26 August 2025 | 1.76 (-4.86%) | 1.77 | 1.76 - 1.77 | 0.1257 times | Mon 25 August 2025 | 1.85 (-4.64%) | 1.85 | 1.85 - 1.85 | 0.8485 times | Fri 22 August 2025 | 1.94 (-1.52%) | 1.94 | 1.94 - 1.94 | 0.3995 times | Thu 21 August 2025 | 1.97 (-1.99%) | 1.97 | 1.97 - 1.97 | 0.2376 times | Wed 20 August 2025 | 2.01 (-1.95%) | 2.01 | 2.01 - 2.01 | 0.0657 times | Tue 19 August 2025 | 2.05 (-1.91%) | 2.05 | 2.05 - 2.05 | 0.0139 times | Mon 18 August 2025 | 2.09 (-1.88%) | 2.09 | 2.09 - 2.09 | 0.4794 times | Thu 14 August 2025 | 2.13 (-1.84%) | 2.13 | 2.13 - 2.13 | 0.2942 times | Wed 13 August 2025 | 2.17 (-1.81%) | 2.17 | 2.17 - 2.17 | 0.2251 times |
Weekly price and charts Gayahws
Strong weekly Stock price targets for Gayahws 541546 are 1.56 and 1.81
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.7366666666667 |
| Weekly Target 4 | 1.87 |
| Weekly Target 5 | 1.99 |
Weekly price and volumes for Gayahws
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.76 (-9.28%) | 1.85 | 1.60 - 1.85 | 0.9477 times | Fri 22 August 2025 | 1.94 (-8.92%) | 2.09 | 1.94 - 2.09 | 0.1332 times | Thu 14 August 2025 | 2.13 (-6.99%) | 2.25 | 2.13 - 2.25 | 0.2626 times | Fri 08 August 2025 | 2.29 (9.57%) | 2.13 | 2.13 - 2.29 | 1.3691 times | Fri 01 August 2025 | 2.09 (8.85%) | 1.95 | 1.95 - 2.09 | 0.7073 times | Fri 25 July 2025 | 1.92 (6.08%) | 1.84 | 1.82 - 1.92 | 0.764 times | Fri 18 July 2025 | 1.81 (11.04%) | 1.68 | 1.68 - 1.82 | 1.8206 times | Fri 11 July 2025 | 1.63 (24.43%) | 1.29 | 1.25 - 1.63 | 3.4487 times | Fri 04 July 2025 | 1.31 (0%) | 1.29 | 1.26 - 1.32 | 0.3462 times | Fri 27 June 2025 | 1.31 (-8.39%) | 1.41 | 1.31 - 1.41 | 0.2006 times | Thu 19 June 2025 | 1.43 (2.14%) | 1.38 | 1.38 - 1.46 | 0.2976 times |
Monthly price and charts Gayahws
Strong monthly Stock price targets for Gayahws 541546 are 1.34 and 2.03
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 1.8833333333333 |
| Monthly Target 4 | 2.17 |
| Monthly Target 5 | 2.57 |
Monthly price and volumes Gayahws
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.76 (-14.15%) | 2.09 | 1.60 - 2.29 | 1.5597 times | Thu 31 July 2025 | 2.05 (57.69%) | 1.28 | 1.25 - 2.05 | 3.8225 times | Mon 30 June 2025 | 1.30 (7.44%) | 1.23 | 1.20 - 1.46 | 1.3577 times | Fri 30 May 2025 | 1.21 (0.83%) | 1.18 | 1.03 - 1.23 | 1.1218 times | Wed 30 April 2025 | 1.20 (-4%) | 1.27 | 1.18 - 1.40 | 0.1734 times | Fri 28 March 2025 | 1.25 (56.25%) | 0.80 | 0.74 - 1.25 | 0.2401 times | Thu 27 February 2025 | 0.80 (-36.51%) | 1.20 | 0.80 - 1.20 | 1.0092 times | Mon 20 January 2025 | 1.26 (-13.1%) | 1.38 | 1.26 - 1.38 | 0.0773 times | Mon 30 December 2024 | 1.45 (-12.12%) | 1.65 | 1.44 - 1.65 | 0.2477 times | Mon 25 November 2024 | 1.65 (36.36%) | 1.21 | 1.21 - 1.65 | 0.3906 times | Thu 31 October 2024 | 1.21 (-5.47%) | 1.28 | 1.15 - 1.41 | 0.4051 times |
Indicator Analysis of Gayahws
Tomorrow's movement Prediction of Gayahws 541546 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gayahws 541546 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gayahws 541546 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gayahws 541546 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gayahws 541546 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.87
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gayahws (541546) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gayahws stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gayahws in short term but the sell signal is initial and weak.
Gayahws Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gayahws in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gayahws is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.81 and Gayahws 541546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gayahws 541546 stock. Volume based technical analysis of Gayahws 541546 stock is negative.
Gayahws Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gayahws 541546
DMA (daily moving average) of Gayahws 541546
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 1.97 |
| 20 day DMA | 2.05 |
| 35 day DMA | 1.95 |
| 50 day DMA | 1.78 |
| 100 day DMA | 1.51 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.37 |
EMA (exponential moving average) of Gayahws 541546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.8 | 1.82 | 1.89 |
| 12 day EMA | 1.91 | 1.94 | 1.99 |
| 20 day EMA | 1.94 | 1.96 | 1.99 |
| 35 day EMA | 1.86 | 1.87 | 1.88 |
| 50 day EMA | 1.75 | 1.75 | 1.75 |
SMA (simple moving average) of Gayahws 541546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.84 | 1.91 |
| 12 day SMA | 1.97 | 2.01 | 2.06 |
| 20 day SMA | 2.05 | 2.07 | 2.08 |
| 35 day SMA | 1.95 | 1.95 | 1.94 |
| 50 day SMA | 1.78 | 1.77 | 1.76 |
| 100 day SMA | 1.51 | 1.5 | 1.5 |
| 150 day SMA | 1.39 | 1.39 | 1.38 |
| 200 day SMA | 1.37 | 1.36 | 1.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.