Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayahws 541546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gayahws
Strong Daily Stock price targets for Gayahws 541546 are 1.08 and 1.17
| Daily Target 1 | 1.01 |
| Daily Target 2 | 1.06 |
| Daily Target 3 | 1.0966666666667 |
| Daily Target 4 | 1.15 |
| Daily Target 5 | 1.19 |
Daily price and volume Gayahws
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.12 (2.75%) | 1.04 | 1.04 - 1.13 | 2.6099 times | Wed 07 May 2025 | 1.09 (-4.39%) | 1.09 | 1.09 - 1.09 | 0.698 times | Tue 06 May 2025 | 1.14 (-4.2%) | 1.21 | 1.14 - 1.21 | 0.7806 times | Mon 05 May 2025 | 1.19 (0.85%) | 1.18 | 1.13 - 1.23 | 4.989 times | Fri 02 May 2025 | 1.18 (-1.67%) | 1.18 | 1.18 - 1.18 | 0.1866 times | Wed 30 April 2025 | 1.20 (0%) | 1.18 | 1.18 - 1.20 | 0.0031 times | Mon 28 April 2025 | 1.20 (-1.64%) | 1.22 | 1.20 - 1.22 | 0.0525 times | Fri 25 April 2025 | 1.22 (-1.61%) | 1.24 | 1.22 - 1.24 | 0.0666 times | Thu 24 April 2025 | 1.24 (-3.13%) | 1.24 | 1.24 - 1.24 | 0.1476 times | Tue 22 April 2025 | 1.28 (-1.54%) | 1.28 | 1.28 - 1.28 | 0.4659 times | Mon 21 April 2025 | 1.30 (-1.52%) | 1.32 | 1.30 - 1.32 | 0.2151 times |
Weekly price and charts Gayahws
Strong weekly Stock price targets for Gayahws 541546 are 0.99 and 1.18
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.13 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Gayahws
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.12 (-5.08%) | 1.18 | 1.04 - 1.23 | 5.5654 times | Fri 02 May 2025 | 1.18 (-3.28%) | 1.22 | 1.18 - 1.22 | 0.1486 times | Fri 25 April 2025 | 1.22 (-7.58%) | 1.32 | 1.22 - 1.32 | 0.5489 times | Thu 17 April 2025 | 1.32 (-4.35%) | 1.40 | 1.32 - 1.40 | 0.671 times | Fri 11 April 2025 | 1.38 (6.98%) | 1.34 | 1.34 - 1.38 | 0.1803 times | Wed 02 April 2025 | 1.29 (3.2%) | 1.27 | 1.27 - 1.29 | 0.3776 times | Fri 28 March 2025 | 1.25 (11.61%) | 1.17 | 1.17 - 1.25 | 1.0331 times | Fri 21 March 2025 | 1.12 (24.44%) | 0.94 | 0.94 - 1.12 | 0.3962 times | Thu 13 March 2025 | 0.90 (9.76%) | 0.83 | 0.81 - 0.90 | 0.0838 times | Fri 07 March 2025 | 0.82 (2.5%) | 0.80 | 0.74 - 0.82 | 0.9951 times | Thu 27 February 2025 | 0.80 (-8.05%) | 0.86 | 0.80 - 0.86 | 1.0566 times |
Monthly price and charts Gayahws
Strong monthly Stock price targets for Gayahws 541546 are 0.99 and 1.18
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.13 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.32 |
Monthly price and volumes Gayahws
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.12 (-6.67%) | 1.18 | 1.04 - 1.23 | 1.0659 times | Wed 30 April 2025 | 1.20 (-4%) | 1.27 | 1.18 - 1.40 | 0.34 times | Fri 28 March 2025 | 1.25 (56.25%) | 0.80 | 0.74 - 1.25 | 0.4707 times | Thu 27 February 2025 | 0.80 (-36.51%) | 1.20 | 0.80 - 1.20 | 1.9788 times | Mon 20 January 2025 | 1.26 (-13.1%) | 1.38 | 1.26 - 1.38 | 0.1515 times | Mon 30 December 2024 | 1.45 (-12.12%) | 1.65 | 1.44 - 1.65 | 0.4856 times | Mon 25 November 2024 | 1.65 (36.36%) | 1.21 | 1.21 - 1.65 | 0.7659 times | Thu 31 October 2024 | 1.21 (-5.47%) | 1.28 | 1.15 - 1.41 | 0.7942 times | Mon 30 September 2024 | 1.28 (17.43%) | 1.04 | 0.95 - 1.47 | 3.581 times | Mon 26 August 2024 | 1.09 (-17.42%) | 1.26 | 1.09 - 1.26 | 0.3665 times | Mon 29 July 2024 | 1.32 (-20.48%) | 1.60 | 1.31 - 1.60 | 1.0668 times |
Indicator Analysis of Gayahws
Tomorrow's movement Prediction of Gayahws 541546 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gayahws 541546 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gayahws 541546 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gayahws 541546 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gayahws 541546 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.16
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gayahws (541546) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gayahws stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gayahws in short term but the sell signal is initial and weak.
Gayahws Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gayahws in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gayahws is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.17 and Gayahws 541546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gayahws 541546 stock. Volume based technical analysis of Gayahws 541546 stock is negative.
Gayahws Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gayahws 541546
DMA (daily moving average) of Gayahws 541546
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.13 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Gayahws 541546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.15 | 1.18 |
| 12 day EMA | 1.18 | 1.19 | 1.21 |
| 20 day EMA | 1.2 | 1.21 | 1.22 |
| 35 day EMA | 1.17 | 1.17 | 1.18 |
| 50 day EMA | 1.13 | 1.13 | 1.13 |
SMA (simple moving average) of Gayahws 541546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.16 | 1.18 |
| 12 day SMA | 1.21 | 1.23 | 1.25 |
| 20 day SMA | 1.25 | 1.26 | 1.26 |
| 35 day SMA | 1.13 | 1.12 | 1.11 |
| 50 day SMA | 1.09 | 1.1 | 1.1 |
| 100 day SMA | 1.22 | 1.22 | 1.22 |
| 150 day SMA | 1.24 | 1.24 | 1.24 |
| 200 day SMA | 1.21 | 1.21 | 1.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.