Adanigreen 541450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigreen 541450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigreen
Strong Daily Stock price targets for Adanigreen 541450 are 1043.28 and 1063.68
| Daily Target 1 | 1029 |
| Daily Target 2 | 1037.15 |
| Daily Target 3 | 1049.4 |
| Daily Target 4 | 1057.55 |
| Daily Target 5 | 1069.8 |
Daily price and volume Adanigreen
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1045.30 (0.49%) | 1042.05 | 1041.25 - 1061.65 | 2.1281 times | Tue 21 October 2025 | 1040.20 (0.63%) | 1047.95 | 1037.00 - 1047.95 | 0.3303 times | Mon 20 October 2025 | 1033.70 (-0.27%) | 1049.45 | 1028.50 - 1049.45 | 0.7857 times | Fri 17 October 2025 | 1036.55 (-2.21%) | 1059.80 | 1035.00 - 1061.75 | 0.7842 times | Thu 16 October 2025 | 1060.00 (1.52%) | 1054.10 | 1053.05 - 1067.00 | 1.4606 times | Wed 15 October 2025 | 1044.10 (0.76%) | 1037.20 | 1034.05 - 1051.95 | 0.9818 times | Tue 14 October 2025 | 1036.25 (-1.43%) | 1051.30 | 1024.00 - 1054.75 | 1.2617 times | Mon 13 October 2025 | 1051.30 (-1.2%) | 1058.75 | 1043.50 - 1061.15 | 0.6724 times | Fri 10 October 2025 | 1064.10 (1.23%) | 1052.00 | 1049.05 - 1071.80 | 0.657 times | Thu 09 October 2025 | 1051.15 (0.55%) | 1045.40 | 1042.50 - 1056.00 | 0.9382 times | Wed 08 October 2025 | 1045.40 (-1.41%) | 1068.30 | 1032.55 - 1068.30 | 0.9344 times |
Weekly price and charts Adanigreen
Strong weekly Stock price targets for Adanigreen 541450 are 1020.33 and 1053.48
| Weekly Target 1 | 1012 |
| Weekly Target 2 | 1028.65 |
| Weekly Target 3 | 1045.15 |
| Weekly Target 4 | 1061.8 |
| Weekly Target 5 | 1078.3 |
Weekly price and volumes for Adanigreen
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1045.30 (0.84%) | 1049.45 | 1028.50 - 1061.65 | 0.285 times | Fri 17 October 2025 | 1036.55 (-2.59%) | 1058.75 | 1024.00 - 1067.00 | 0.4533 times | Fri 10 October 2025 | 1064.10 (-0.56%) | 1070.30 | 1032.55 - 1089.45 | 0.4333 times | Fri 03 October 2025 | 1070.10 (2.27%) | 1056.80 | 1010.50 - 1078.85 | 0.725 times | Fri 26 September 2025 | 1046.35 (1.48%) | 1040.00 | 1036.40 - 1179.20 | 5.0094 times | Fri 19 September 2025 | 1031.10 (5.04%) | 986.90 | 973.35 - 1070.50 | 1.5314 times | Fri 12 September 2025 | 981.60 (5.64%) | 935.00 | 932.05 - 1004.75 | 0.496 times | Fri 05 September 2025 | 929.20 (1.75%) | 918.30 | 916.55 - 954.20 | 0.347 times | Fri 29 August 2025 | 913.20 (-4.68%) | 959.00 | 908.80 - 972.00 | 0.3367 times | Fri 22 August 2025 | 958.05 (4.45%) | 933.75 | 926.70 - 983.55 | 0.3829 times | Thu 14 August 2025 | 917.20 (0.34%) | 914.05 | 908.10 - 940.60 | 0.3969 times |
Monthly price and charts Adanigreen
Strong monthly Stock price targets for Adanigreen 541450 are 1034.65 and 1100.1
| Monthly Target 1 | 987.47 |
| Monthly Target 2 | 1016.38 |
| Monthly Target 3 | 1052.9166666667 |
| Monthly Target 4 | 1081.83 |
| Monthly Target 5 | 1118.37 |
Monthly price and volumes Adanigreen
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1045.30 (1.8%) | 1030.35 | 1024.00 - 1089.45 | 0.3847 times | Tue 30 September 2025 | 1026.80 (12.44%) | 918.30 | 916.55 - 1179.20 | 1.89 times | Fri 29 August 2025 | 913.20 (-7.25%) | 988.00 | 903.55 - 1007.50 | 0.4956 times | Thu 31 July 2025 | 984.55 (-4.01%) | 1031.55 | 972.75 - 1054.50 | 0.8019 times | Mon 30 June 2025 | 1025.65 (1.11%) | 1016.25 | 929.00 - 1077.20 | 0.8829 times | Fri 30 May 2025 | 1014.35 (12.66%) | 905.55 | 854.50 - 1038.25 | 1.4373 times | Wed 30 April 2025 | 900.35 (-5.13%) | 948.00 | 850.30 - 975.00 | 0.846 times | Fri 28 March 2025 | 949.05 (22.61%) | 774.00 | 758.00 - 983.40 | 1.3216 times | Fri 28 February 2025 | 774.05 (-22.53%) | 995.30 | 761.40 - 1028.55 | 0.7292 times | Fri 31 January 2025 | 999.10 (-4.02%) | 1040.65 | 885.35 - 1126.80 | 1.2109 times | Tue 31 December 2024 | 1041.00 (-21.41%) | 1364.00 | 1016.00 - 1445.00 | 1.2887 times |
Indicator Analysis of Adanigreen
Tomorrow's movement Prediction of Adanigreen 541450 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1045.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adanigreen 541450 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Adanigreen 541450 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Adanigreen 541450 looks bullish. It has broken an important Moving average of 1041.56 with high volumes
Munafa value: 85 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1053 and price is deviating by 17 points
Upper Bollinger band is at 1086 and lower is at 1020, while middle bands are at 1036 and 1069
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adanigreen (541450) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adanigreen in short term but the sell signal is initial and weak.
Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigreen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1046.61 and Adanigreen 541450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigreen 541450 stock. Volume based technical analysis of Adanigreen 541450 stock is negative.
Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adanigreen 541450
DMA (daily moving average) of Adanigreen 541450
| DMA period | DMA value |
| 5 day DMA | 1043.15 |
| 12 day DMA | 1047.36 |
| 20 day DMA | 1052.25 |
| 35 day DMA | 1025.4 |
| 50 day DMA | 1000.03 |
| 100 day DMA | 1000.5 |
| 150 day DMA | 978.09 |
| 200 day DMA | 973.23 |
EMA (exponential moving average) of Adanigreen 541450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.81 | 1041.57 | 1042.25 |
| 12 day EMA | 1045.21 | 1045.19 | 1046.1 |
| 20 day EMA | 1041.4 | 1040.99 | 1041.07 |
| 35 day EMA | 1022.29 | 1020.94 | 1019.81 |
| 50 day EMA | 1000.53 | 998.7 | 997.01 |
SMA (simple moving average) of Adanigreen 541450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.15 | 1042.91 | 1042.12 |
| 12 day SMA | 1047.36 | 1048.53 | 1051.02 |
| 20 day SMA | 1052.25 | 1056.55 | 1062.15 |
| 35 day SMA | 1025.4 | 1022.22 | 1019.13 |
| 50 day SMA | 1000.03 | 997.41 | 995.35 |
| 100 day SMA | 1000.5 | 1000.24 | 999.86 |
| 150 day SMA | 978.09 | 976.76 | 975.48 |
| 200 day SMA | 973.23 | 973.16 | 973.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.