Adanigreen 541450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigreen 541450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigreen
Strong Daily Stock price targets for Adanigreen 541450 are 844.4 and 906.25
| Daily Target 1 | 832.37 |
| Daily Target 2 | 856.43 |
| Daily Target 3 | 894.21666666667 |
| Daily Target 4 | 918.28 |
| Daily Target 5 | 956.07 |
Daily price and volume Adanigreen
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 880.50 (-4.02%) | 927.90 | 870.15 - 932.00 | 0.8275 times | Wed 07 May 2025 | 917.40 (-0.65%) | 900.65 | 900.65 - 929.00 | 0.8571 times | Tue 06 May 2025 | 923.40 (-4.35%) | 970.95 | 918.95 - 971.45 | 0.5902 times | Mon 05 May 2025 | 965.40 (6.61%) | 913.00 | 910.00 - 1003.45 | 3.7854 times | Fri 02 May 2025 | 905.55 (0.58%) | 905.55 | 903.40 - 931.65 | 0.4234 times | Wed 30 April 2025 | 900.35 (-2.34%) | 928.05 | 894.35 - 928.05 | 0.3822 times | Tue 29 April 2025 | 921.90 (-1.95%) | 960.90 | 919.25 - 960.90 | 0.6795 times | Mon 28 April 2025 | 940.20 (3.04%) | 913.25 | 909.65 - 944.50 | 0.4871 times | Fri 25 April 2025 | 912.45 (-5.8%) | 975.00 | 904.00 - 975.00 | 0.9679 times | Thu 24 April 2025 | 968.60 (2.75%) | 960.00 | 949.65 - 973.90 | 0.9995 times | Tue 22 April 2025 | 942.70 (-1.41%) | 963.05 | 940.80 - 965.20 | 0.3212 times |
Weekly price and charts Adanigreen
Strong weekly Stock price targets for Adanigreen 541450 are 808.68 and 941.98
| Weekly Target 1 | 784.73 |
| Weekly Target 2 | 832.62 |
| Weekly Target 3 | 918.03333333333 |
| Weekly Target 4 | 965.92 |
| Weekly Target 5 | 1051.33 |
Weekly price and volumes for Adanigreen
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 880.50 (-2.77%) | 913.00 | 870.15 - 1003.45 | 1.9604 times | Fri 02 May 2025 | 905.55 (-0.76%) | 913.25 | 894.35 - 960.90 | 0.638 times | Fri 25 April 2025 | 912.45 (-3.65%) | 954.00 | 904.00 - 975.00 | 0.8449 times | Thu 17 April 2025 | 947.00 (5.96%) | 909.15 | 902.00 - 971.60 | 0.4745 times | Fri 11 April 2025 | 893.70 (-3.28%) | 891.00 | 850.30 - 908.45 | 0.5504 times | Fri 04 April 2025 | 924.05 (-2.63%) | 948.00 | 910.60 - 961.85 | 0.7136 times | Fri 28 March 2025 | 949.05 (-0.58%) | 972.65 | 910.00 - 980.50 | 0.7772 times | Fri 21 March 2025 | 954.55 (9.22%) | 879.75 | 868.85 - 983.40 | 1.2526 times | Thu 13 March 2025 | 873.95 (4.33%) | 840.20 | 805.85 - 896.70 | 1.1619 times | Fri 07 March 2025 | 837.65 (8.22%) | 774.00 | 758.00 - 871.95 | 1.6266 times | Fri 28 February 2025 | 774.05 (-8.85%) | 844.70 | 761.40 - 867.25 | 0.6476 times |
Monthly price and charts Adanigreen
Strong monthly Stock price targets for Adanigreen 541450 are 808.68 and 941.98
| Monthly Target 1 | 784.73 |
| Monthly Target 2 | 832.62 |
| Monthly Target 3 | 918.03333333333 |
| Monthly Target 4 | 965.92 |
| Monthly Target 5 | 1051.33 |
Monthly price and volumes Adanigreen
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 880.50 (-2.2%) | 905.55 | 870.15 - 1003.45 | 0.7007 times | Wed 30 April 2025 | 900.35 (-5.13%) | 948.00 | 850.30 - 975.00 | 1.0304 times | Fri 28 March 2025 | 949.05 (22.61%) | 774.00 | 758.00 - 983.40 | 1.6097 times | Fri 28 February 2025 | 774.05 (-22.53%) | 995.30 | 761.40 - 1028.55 | 0.8881 times | Fri 31 January 2025 | 999.10 (-4.02%) | 1040.65 | 885.35 - 1126.80 | 1.4749 times | Tue 31 December 2024 | 1041.00 (-21.41%) | 1364.00 | 1016.00 - 1445.00 | 1.5697 times | Fri 29 November 2024 | 1324.55 (-17.11%) | 1624.95 | 870.90 - 1733.85 | 1.8933 times | Thu 31 October 2024 | 1598.00 (-16.03%) | 1910.05 | 1587.25 - 1929.95 | 0.1902 times | Mon 30 September 2024 | 1903.10 (3.4%) | 1838.15 | 1781.30 - 2091.85 | 0.3458 times | Fri 30 August 2024 | 1840.45 (-0.34%) | 1857.30 | 1656.05 - 1992.00 | 0.2972 times | Wed 31 July 2024 | 1846.75 (3.28%) | 1789.90 | 1679.00 - 1900.00 | 0.4263 times |
Indicator Analysis of Adanigreen
Tomorrow's movement Prediction of Adanigreen 541450 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 919.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adanigreen 541450 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 924 and price is deviating by 30 points
Upper Bollinger band is at 982 and lower is at 865, while middle bands are at 894 and 953
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adanigreen (541450) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adanigreen in short term and the sell signal is strong.
Adanigreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigreen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 937.77 and Adanigreen 541450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigreen 541450 stock. Volume based technical analysis of Adanigreen 541450 stock is negative.
Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adanigreen 541450
DMA (daily moving average) of Adanigreen 541450
| DMA period | DMA value |
| 5 day DMA | 918.45 |
| 12 day DMA | 927.89 |
| 20 day DMA | 923.04 |
| 35 day DMA | 911.98 |
| 50 day DMA | 892.25 |
| 100 day DMA | 971.01 |
| 150 day DMA | 1188.86 |
| 200 day DMA | 1349.01 |
EMA (exponential moving average) of Adanigreen 541450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 910.55 | 925.57 | 929.65 |
| 12 day EMA | 919.51 | 926.6 | 928.27 |
| 20 day EMA | 919.46 | 923.56 | 924.21 |
| 35 day EMA | 910.6 | 912.37 | 912.07 |
| 50 day EMA | 900.26 | 901.07 | 900.4 |
SMA (simple moving average) of Adanigreen 541450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 918.45 | 922.42 | 923.32 |
| 12 day SMA | 927.89 | 933.43 | 935.78 |
| 20 day SMA | 923.04 | 925 | 926.58 |
| 35 day SMA | 911.98 | 910.97 | 909 |
| 50 day SMA | 892.25 | 892.98 | 893.51 |
| 100 day SMA | 971.01 | 975.33 | 979.44 |
| 150 day SMA | 1188.86 | 1195.98 | 1202.89 |
| 200 day SMA | 1349.01 | 1353.38 | 1357.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.