Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngil 541418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ngil

Strong Daily Stock price targets for Ngil 541418 are 37.65 and 38.5

Daily Target 137.46
Daily Target 237.83
Daily Target 338.313333333333
Daily Target 438.68
Daily Target 539.16

Daily price and volume Ngil

Date Closing Open Range Volume
Fri 01 November 2024 38.19 (0.13%) 38.71 37.95 - 38.80 0.1038 times
Thu 31 October 2024 38.14 (0.29%) 38.33 37.75 - 41.26 2.7905 times
Wed 30 October 2024 38.03 (1.04%) 37.56 36.64 - 42.90 4.2532 times
Tue 29 October 2024 37.64 (1.1%) 36.99 36.99 - 37.65 0.2241 times
Mon 28 October 2024 37.23 (0.08%) 35.20 35.20 - 37.75 0.1719 times
Fri 25 October 2024 37.20 (-0.48%) 38.21 36.10 - 38.21 0.4004 times
Thu 24 October 2024 37.38 (-1.92%) 37.41 37.01 - 38.45 0.2504 times
Wed 23 October 2024 38.11 (0.05%) 37.48 37.41 - 38.73 0.8145 times
Tue 22 October 2024 38.09 (-2.63%) 41.00 36.90 - 41.00 0.0598 times
Mon 21 October 2024 39.12 (0.72%) 39.11 38.11 - 40.06 0.9314 times
Fri 18 October 2024 38.84 (-2.36%) 39.85 38.52 - 40.39 0.7432 times

 Daily chart Ngil

Weekly price and charts Ngil

Strong weekly Stock price targets for Ngil 541418 are 36.7 and 44.4

Weekly Target 131.06
Weekly Target 234.63
Weekly Target 338.763333333333
Weekly Target 442.33
Weekly Target 546.46

Weekly price and volumes for Ngil

Date Closing Open Range Volume
Fri 01 November 2024 38.19 (2.66%) 35.20 35.20 - 42.90 0.5112 times
Fri 25 October 2024 37.20 (-4.22%) 39.11 36.10 - 41.00 0.1665 times
Fri 18 October 2024 38.84 (-7.41%) 42.73 38.52 - 42.88 1.0961 times
Fri 11 October 2024 41.95 (0.6%) 43.52 40.00 - 44.00 0.8565 times
Thu 03 October 2024 41.70 (4.75%) 39.92 39.29 - 47.11 2.966 times
Fri 27 September 2024 39.81 (4.52%) 38.60 37.56 - 40.55 3.5893 times
Fri 20 September 2024 38.09 (2.09%) 37.06 36.70 - 38.55 0.4221 times
Fri 13 September 2024 37.31 (-2.15%) 37.99 37.20 - 38.50 0.1414 times
Fri 06 September 2024 38.13 (1.03%) 38.90 37.00 - 38.90 0.1332 times
Fri 30 August 2024 37.74 (-1.67%) 38.82 37.05 - 39.35 0.1177 times
Fri 23 August 2024 38.38 (0.37%) 39.50 37.58 - 39.50 0.413 times

 weekly chart Ngil

Monthly price and charts Ngil

Strong monthly Stock price targets for Ngil 541418 are 37.65 and 38.5

Monthly Target 137.46
Monthly Target 237.83
Monthly Target 338.313333333333
Monthly Target 438.68
Monthly Target 539.16

Monthly price and volumes Ngil

Date Closing Open Range Volume
Fri 01 November 2024 38.19 (0.13%) 38.71 37.95 - 38.80 0.0012 times
Thu 31 October 2024 38.14 (-12.86%) 46.95 35.20 - 46.95 0.7212 times
Mon 30 September 2024 43.77 (15.98%) 38.90 36.70 - 47.11 0.9527 times
Fri 30 August 2024 37.74 (-6.49%) 40.36 35.00 - 41.53 0.3024 times
Wed 31 July 2024 40.36 (-6.88%) 43.37 38.55 - 48.99 0.2899 times
Fri 28 June 2024 43.34 (-10.21%) 47.80 37.50 - 50.80 4.2865 times
Fri 31 May 2024 48.27 (-22.45%) 61.31 47.61 - 62.00 0.6911 times
Tue 30 April 2024 62.24 (23.66%) 50.34 50.20 - 63.80 0.8379 times
Thu 28 March 2024 50.33 (-0.22%) 50.40 46.29 - 66.85 0.8463 times
Thu 29 February 2024 50.44 (-20.94%) 66.23 46.40 - 69.80 1.0707 times
Wed 31 January 2024 63.80 (29.97%) 50.07 45.56 - 66.79 1.7261 times

 monthly chart Ngil

Indicator Analysis of Ngil

Tomorrow's movement Prediction of Ngil 541418 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ngil 541418 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 01 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ngil (541418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ngil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ngil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ngil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ngil in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ngil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.1 and Ngil 541418 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ngil 541418 stock. Volume based technical analysis of Ngil 541418 stock is negative.

Ngil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngil 541418

DMA (daily moving average) of Ngil 541418

DMA period DMA value
5 day DMA 37.85
12 day DMA 38.15
20 day DMA 39.49
35 day DMA 39.37
50 day DMA 38.97
100 day DMA 40.48
150 day DMA 44.73
200 day DMA 47.45

EMA (exponential moving average) of Ngil 541418

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0237.9337.82
12 day EMA38.4138.4538.51
20 day EMA38.8138.8838.96
35 day EMA38.8638.938.95
50 day EMA38.838.8338.86

SMA (simple moving average) of Ngil 541418

SMA period SMA current SMA prev SMA prev2
5 day SMA37.8537.6537.5
12 day SMA38.1538.4138.69
20 day SMA39.4939.6639.92
35 day SMA39.3739.3639.34
50 day SMA38.9738.9738.97
100 day SMA40.4840.5540.64
150 day SMA44.7344.8444.94
200 day SMA47.4547.5347.61
Back to top | Use Dark Theme