Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngil 541418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ngil
Strong Daily Stock price targets for Ngil 541418 are 37.65 and 38.5
Daily Target 1 | 37.46 |
Daily Target 2 | 37.83 |
Daily Target 3 | 38.313333333333 |
Daily Target 4 | 38.68 |
Daily Target 5 | 39.16 |
Daily price and volume Ngil
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 38.19 (0.13%) | 38.71 | 37.95 - 38.80 | 0.1038 times | Thu 31 October 2024 | 38.14 (0.29%) | 38.33 | 37.75 - 41.26 | 2.7905 times | Wed 30 October 2024 | 38.03 (1.04%) | 37.56 | 36.64 - 42.90 | 4.2532 times | Tue 29 October 2024 | 37.64 (1.1%) | 36.99 | 36.99 - 37.65 | 0.2241 times | Mon 28 October 2024 | 37.23 (0.08%) | 35.20 | 35.20 - 37.75 | 0.1719 times | Fri 25 October 2024 | 37.20 (-0.48%) | 38.21 | 36.10 - 38.21 | 0.4004 times | Thu 24 October 2024 | 37.38 (-1.92%) | 37.41 | 37.01 - 38.45 | 0.2504 times | Wed 23 October 2024 | 38.11 (0.05%) | 37.48 | 37.41 - 38.73 | 0.8145 times | Tue 22 October 2024 | 38.09 (-2.63%) | 41.00 | 36.90 - 41.00 | 0.0598 times | Mon 21 October 2024 | 39.12 (0.72%) | 39.11 | 38.11 - 40.06 | 0.9314 times | Fri 18 October 2024 | 38.84 (-2.36%) | 39.85 | 38.52 - 40.39 | 0.7432 times |
Weekly price and charts Ngil
Strong weekly Stock price targets for Ngil 541418 are 36.7 and 44.4
Weekly Target 1 | 31.06 |
Weekly Target 2 | 34.63 |
Weekly Target 3 | 38.763333333333 |
Weekly Target 4 | 42.33 |
Weekly Target 5 | 46.46 |
Weekly price and volumes for Ngil
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 38.19 (2.66%) | 35.20 | 35.20 - 42.90 | 0.5112 times | Fri 25 October 2024 | 37.20 (-4.22%) | 39.11 | 36.10 - 41.00 | 0.1665 times | Fri 18 October 2024 | 38.84 (-7.41%) | 42.73 | 38.52 - 42.88 | 1.0961 times | Fri 11 October 2024 | 41.95 (0.6%) | 43.52 | 40.00 - 44.00 | 0.8565 times | Thu 03 October 2024 | 41.70 (4.75%) | 39.92 | 39.29 - 47.11 | 2.966 times | Fri 27 September 2024 | 39.81 (4.52%) | 38.60 | 37.56 - 40.55 | 3.5893 times | Fri 20 September 2024 | 38.09 (2.09%) | 37.06 | 36.70 - 38.55 | 0.4221 times | Fri 13 September 2024 | 37.31 (-2.15%) | 37.99 | 37.20 - 38.50 | 0.1414 times | Fri 06 September 2024 | 38.13 (1.03%) | 38.90 | 37.00 - 38.90 | 0.1332 times | Fri 30 August 2024 | 37.74 (-1.67%) | 38.82 | 37.05 - 39.35 | 0.1177 times | Fri 23 August 2024 | 38.38 (0.37%) | 39.50 | 37.58 - 39.50 | 0.413 times |
Monthly price and charts Ngil
Strong monthly Stock price targets for Ngil 541418 are 37.65 and 38.5
Monthly Target 1 | 37.46 |
Monthly Target 2 | 37.83 |
Monthly Target 3 | 38.313333333333 |
Monthly Target 4 | 38.68 |
Monthly Target 5 | 39.16 |
Monthly price and volumes Ngil
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 38.19 (0.13%) | 38.71 | 37.95 - 38.80 | 0.0012 times | Thu 31 October 2024 | 38.14 (-12.86%) | 46.95 | 35.20 - 46.95 | 0.7212 times | Mon 30 September 2024 | 43.77 (15.98%) | 38.90 | 36.70 - 47.11 | 0.9527 times | Fri 30 August 2024 | 37.74 (-6.49%) | 40.36 | 35.00 - 41.53 | 0.3024 times | Wed 31 July 2024 | 40.36 (-6.88%) | 43.37 | 38.55 - 48.99 | 0.2899 times | Fri 28 June 2024 | 43.34 (-10.21%) | 47.80 | 37.50 - 50.80 | 4.2865 times | Fri 31 May 2024 | 48.27 (-22.45%) | 61.31 | 47.61 - 62.00 | 0.6911 times | Tue 30 April 2024 | 62.24 (23.66%) | 50.34 | 50.20 - 63.80 | 0.8379 times | Thu 28 March 2024 | 50.33 (-0.22%) | 50.40 | 46.29 - 66.85 | 0.8463 times | Thu 29 February 2024 | 50.44 (-20.94%) | 66.23 | 46.40 - 69.80 | 1.0707 times | Wed 31 January 2024 | 63.80 (29.97%) | 50.07 | 45.56 - 66.79 | 1.7261 times |
Indicator Analysis of Ngil
Tomorrow's movement Prediction of Ngil 541418 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ngil 541418 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 01 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ngil (541418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ngil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ngil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ngil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ngil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ngil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.1 and Ngil 541418 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ngil 541418 stock. Volume based technical analysis of Ngil 541418 stock is negative.
Ngil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngil 541418
DMA (daily moving average) of Ngil 541418
DMA period | DMA value |
5 day DMA | 37.85 |
12 day DMA | 38.15 |
20 day DMA | 39.49 |
35 day DMA | 39.37 |
50 day DMA | 38.97 |
100 day DMA | 40.48 |
150 day DMA | 44.73 |
200 day DMA | 47.45 |
EMA (exponential moving average) of Ngil 541418
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.02 | 37.93 | 37.82 |
12 day EMA | 38.41 | 38.45 | 38.51 |
20 day EMA | 38.81 | 38.88 | 38.96 |
35 day EMA | 38.86 | 38.9 | 38.95 |
50 day EMA | 38.8 | 38.83 | 38.86 |
SMA (simple moving average) of Ngil 541418
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.85 | 37.65 | 37.5 |
12 day SMA | 38.15 | 38.41 | 38.69 |
20 day SMA | 39.49 | 39.66 | 39.92 |
35 day SMA | 39.37 | 39.36 | 39.34 |
50 day SMA | 38.97 | 38.97 | 38.97 |
100 day SMA | 40.48 | 40.55 | 40.64 |
150 day SMA | 44.73 | 44.84 | 44.94 |
200 day SMA | 47.45 | 47.53 | 47.61 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.