Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngil 541418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ngil
Strong Daily Stock price targets for Ngil 541418 are 33.18 and 34.87
Daily Target 1 | 32.71 |
Daily Target 2 | 33.65 |
Daily Target 3 | 34.396666666667 |
Daily Target 4 | 35.34 |
Daily Target 5 | 36.09 |
Daily price and volume Ngil
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 34.60 (0.96%) | 35.14 | 33.45 - 35.14 | 0.8657 times | Tue 30 September 2025 | 34.27 (17.08%) | 29.50 | 29.50 - 34.53 | 6.5322 times | Mon 29 September 2025 | 29.27 (-0.2%) | 29.48 | 29.12 - 29.99 | 1.0525 times | Fri 26 September 2025 | 29.33 (-3.99%) | 31.00 | 29.00 - 31.40 | 0.1811 times | Thu 25 September 2025 | 30.55 (-4.56%) | 31.79 | 30.52 - 31.99 | 0.1556 times | Wed 24 September 2025 | 32.01 (-0.25%) | 31.74 | 31.11 - 32.02 | 0.1566 times | Tue 23 September 2025 | 32.09 (1.49%) | 32.24 | 31.66 - 32.40 | 0.0028 times | Mon 22 September 2025 | 31.62 (-0.75%) | 30.36 | 30.36 - 32.80 | 0.1424 times | Fri 19 September 2025 | 31.86 (-2.98%) | 32.60 | 31.35 - 33.41 | 0.3211 times | Thu 18 September 2025 | 32.84 (-0.64%) | 32.94 | 32.70 - 33.59 | 0.5901 times | Wed 17 September 2025 | 33.05 (-0.51%) | 32.12 | 32.12 - 33.58 | 1.8194 times |
Weekly price and charts Ngil
Strong weekly Stock price targets for Ngil 541418 are 31.86 and 37.88
Weekly Target 1 | 26.93 |
Weekly Target 2 | 30.77 |
Weekly Target 3 | 32.953333333333 |
Weekly Target 4 | 36.79 |
Weekly Target 5 | 38.97 |
Weekly price and volumes for Ngil
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 34.60 (17.97%) | 29.48 | 29.12 - 35.14 | 0.9165 times | Fri 26 September 2025 | 29.33 (-7.94%) | 30.36 | 29.00 - 32.80 | 0.0692 times | Fri 19 September 2025 | 31.86 (-6.62%) | 34.44 | 31.35 - 34.97 | 0.7118 times | Fri 12 September 2025 | 34.12 (10.21%) | 31.21 | 31.21 - 36.90 | 3.1378 times | Fri 05 September 2025 | 30.96 (2.35%) | 30.99 | 29.49 - 37.49 | 1.9451 times | Fri 29 August 2025 | 30.25 (10%) | 27.50 | 26.60 - 33.00 | 1.6303 times | Fri 22 August 2025 | 27.50 (5.61%) | 28.48 | 26.35 - 28.48 | 0.0499 times | Thu 14 August 2025 | 26.04 (-7%) | 28.00 | 25.20 - 29.52 | 0.9139 times | Fri 08 August 2025 | 28.00 (-3.11%) | 30.00 | 27.15 - 30.00 | 0.2176 times | Fri 01 August 2025 | 28.90 (-1.8%) | 30.00 | 28.32 - 30.82 | 0.4078 times | Fri 25 July 2025 | 29.43 (2.37%) | 29.28 | 28.46 - 32.50 | 1.1171 times |
Monthly price and charts Ngil
Strong monthly Stock price targets for Ngil 541418 are 33.18 and 34.87
Monthly Target 1 | 32.71 |
Monthly Target 2 | 33.65 |
Monthly Target 3 | 34.396666666667 |
Monthly Target 4 | 35.34 |
Monthly Target 5 | 36.09 |
Monthly price and volumes Ngil
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 34.60 (0.96%) | 35.14 | 33.45 - 35.14 | 0.0496 times | Tue 30 September 2025 | 34.27 (13.29%) | 30.99 | 29.00 - 37.49 | 3.5302 times | Fri 29 August 2025 | 30.25 (5.22%) | 29.11 | 25.20 - 33.00 | 1.4898 times | Thu 31 July 2025 | 28.75 (-5.74%) | 34.00 | 28.32 - 34.00 | 0.8566 times | Mon 30 June 2025 | 30.50 (4.77%) | 29.29 | 28.50 - 32.50 | 0.1374 times | Fri 30 May 2025 | 29.11 (-9.31%) | 32.18 | 28.52 - 32.83 | 0.2325 times | Wed 30 April 2025 | 32.10 (-9.25%) | 34.85 | 31.50 - 37.00 | 0.3046 times | Fri 28 March 2025 | 35.37 (-3.78%) | 36.76 | 33.58 - 39.00 | 0.1824 times | Fri 28 February 2025 | 36.76 (-10.54%) | 40.95 | 36.70 - 43.04 | 0.6533 times | Fri 31 January 2025 | 41.09 (-8.34%) | 47.95 | 36.65 - 47.95 | 2.5636 times | Tue 31 December 2024 | 44.83 (5.16%) | 42.90 | 39.85 - 48.00 | 0.9691 times |
Indicator Analysis of Ngil
Tomorrow's movement Prediction of Ngil 541418 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngil 541418 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ngil 541418 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ngil 541418 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.07
Munafa value: 60 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 31 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ngil (541418) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ngil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ngil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ngil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ngil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ngil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.39 and Ngil 541418 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ngil 541418 stock. Volume based technical analysis of Ngil 541418 stock is negative.
Ngil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngil 541418
DMA (daily moving average) of Ngil 541418
DMA period | DMA value |
5 day DMA | 31.6 |
12 day DMA | 32.06 |
20 day DMA | 32.81 |
35 day DMA | 30.94 |
50 day DMA | 30.27 |
100 day DMA | 29.98 |
150 day DMA | 31.65 |
200 day DMA | 34.02 |
EMA (exponential moving average) of Ngil 541418
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.63 | 31.65 | 30.34 |
12 day EMA | 32.22 | 31.79 | 31.34 |
20 day EMA | 31.99 | 31.71 | 31.44 |
35 day EMA | 31.34 | 31.15 | 30.97 |
50 day EMA | 30.33 | 30.16 | 29.99 |
SMA (simple moving average) of Ngil 541418
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.6 | 31.09 | 30.65 |
12 day SMA | 32.06 | 31.98 | 31.97 |
20 day SMA | 32.81 | 32.68 | 32.49 |
35 day SMA | 30.94 | 30.72 | 30.54 |
50 day SMA | 30.27 | 30.18 | 30.06 |
100 day SMA | 29.98 | 29.91 | 29.87 |
150 day SMA | 31.65 | 31.67 | 31.71 |
200 day SMA | 34.02 | 34.07 | 34.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.