Shwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shwl 541358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shwl
Strong Daily Stock price targets for Shwl 541358 are 616 and 616
| Daily Target 1 | 616 |
| Daily Target 2 | 616 |
| Daily Target 3 | 616 |
| Daily Target 4 | 616 |
| Daily Target 5 | 616 |
Daily price and volume Shwl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 616.00 (0.02%) | 616.00 | 616.00 - 616.00 | 0.1785 times | Wed 07 May 2025 | 615.90 (0.15%) | 610.00 | 600.00 - 615.90 | 4.5381 times | Tue 06 May 2025 | 615.00 (-0.8%) | 589.05 | 589.05 - 615.00 | 0.1049 times | Mon 05 May 2025 | 619.95 (0%) | 619.95 | 619.95 - 619.95 | 0.0017 times | Fri 02 May 2025 | 619.95 (2.46%) | 602.50 | 602.50 - 619.95 | 0.0085 times | Wed 30 April 2025 | 605.05 (-1.3%) | 605.05 | 605.05 - 605.05 | 0.0491 times | Tue 29 April 2025 | 613.00 (1.66%) | 602.10 | 602.10 - 620.00 | 0.4432 times | Mon 28 April 2025 | 603.00 (-2.74%) | 620.00 | 603.00 - 620.00 | 0.6437 times | Fri 25 April 2025 | 620.00 (-3.41%) | 641.90 | 620.00 - 641.90 | 4.0298 times | Thu 24 April 2025 | 641.90 (0.3%) | 643.00 | 641.90 - 643.00 | 0.0025 times | Tue 22 April 2025 | 640.00 (0.34%) | 659.90 | 610.00 - 659.90 | 0.6344 times |
Weekly price and charts Shwl
Strong weekly Stock price targets for Shwl 541358 are 587.08 and 617.98
| Weekly Target 1 | 577.43 |
| Weekly Target 2 | 596.72 |
| Weekly Target 3 | 608.33333333333 |
| Weekly Target 4 | 627.62 |
| Weekly Target 5 | 639.23 |
Weekly price and volumes for Shwl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 616.00 (-0.64%) | 619.95 | 589.05 - 619.95 | 1.8254 times | Fri 02 May 2025 | 619.95 (-0.01%) | 620.00 | 602.10 - 620.00 | 0.4331 times | Fri 25 April 2025 | 620.00 (1.63%) | 639.00 | 600.00 - 659.90 | 1.7959 times | Thu 17 April 2025 | 610.05 (-4.37%) | 664.90 | 607.05 - 664.90 | 0.4264 times | Fri 11 April 2025 | 637.95 (-0.32%) | 600.00 | 577.65 - 637.95 | 0.009 times | Fri 04 April 2025 | 640.00 (7.56%) | 599.00 | 589.00 - 646.00 | 0.3365 times | Fri 28 March 2025 | 595.00 (-4.17%) | 619.00 | 595.00 - 638.90 | 1.4595 times | Fri 21 March 2025 | 620.90 (-1.13%) | 654.00 | 596.60 - 654.00 | 0.9406 times | Thu 13 March 2025 | 628.00 (-0.23%) | 599.05 | 595.00 - 659.00 | 1.1281 times | Fri 07 March 2025 | 629.45 (2.94%) | 642.00 | 613.00 - 645.00 | 1.6455 times | Fri 28 February 2025 | 611.45 (-2.17%) | 612.50 | 588.30 - 624.00 | 13.1213 times |
Monthly price and charts Shwl
Strong monthly Stock price targets for Shwl 541358 are 602.53 and 633.43
| Monthly Target 1 | 577.43 |
| Monthly Target 2 | 596.72 |
| Monthly Target 3 | 608.33333333333 |
| Monthly Target 4 | 627.62 |
| Monthly Target 5 | 639.23 |
Monthly price and volumes Shwl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 616.00 (1.81%) | 602.50 | 589.05 - 619.95 | 0.2336 times | Wed 30 April 2025 | 605.05 (1.69%) | 599.00 | 577.65 - 664.90 | 0.3829 times | Fri 28 March 2025 | 595.00 (-2.69%) | 642.00 | 595.00 - 659.00 | 0.6609 times | Fri 28 February 2025 | 611.45 (-3.59%) | 617.40 | 588.30 - 674.70 | 2.3181 times | Fri 31 January 2025 | 634.25 (51.35%) | 427.40 | 419.00 - 647.15 | 2.0661 times | Tue 31 December 2024 | 419.05 (14.68%) | 372.70 | 366.05 - 454.80 | 1.6791 times | Fri 29 November 2024 | 365.40 (40.89%) | 272.30 | 272.30 - 372.80 | 0.4962 times | Thu 31 October 2024 | 259.35 (-38.36%) | 412.35 | 226.10 - 412.35 | 0.2935 times | Mon 30 September 2024 | 420.75 (21.36%) | 353.60 | 353.60 - 473.95 | 0.7862 times | Fri 30 August 2024 | 346.70 (51.33%) | 233.65 | 233.65 - 346.70 | 1.0835 times | Wed 31 July 2024 | 229.10 (54.12%) | 151.60 | 151.60 - 229.10 | 0.7247 times |
Indicator Analysis of Shwl
Tomorrow's movement Prediction of Shwl 541358 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 618.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shwl 541358 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 626 and price is deviating by 16 points
Upper Bollinger band is at 656 and lower is at 595, while middle bands are at 610 and 641
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shwl (541358) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shwl in short term but the sell signal is initial and weak.
Shwl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shwl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shwl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.54 and Shwl 541358 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shwl 541358 stock. Volume based technical analysis of Shwl 541358 stock is negative.
Shwl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shwl 541358
DMA (daily moving average) of Shwl 541358
| DMA period | DMA value |
| 5 day DMA | 617.36 |
| 12 day DMA | 620.63 |
| 20 day DMA | 625.13 |
| 35 day DMA | 620 |
| 50 day DMA | 620.44 |
| 100 day DMA | 563.5 |
| 150 day DMA | 491.85 |
| 200 day DMA | 436.66 |
EMA (exponential moving average) of Shwl 541358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.25 | 616.37 | 616.61 |
| 12 day EMA | 618.65 | 619.13 | 619.72 |
| 20 day EMA | 620.3 | 620.75 | 621.26 |
| 35 day EMA | 622.86 | 623.26 | 623.69 |
| 50 day EMA | 623.32 | 623.62 | 623.94 |
SMA (simple moving average) of Shwl 541358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.36 | 615.17 | 614.59 |
| 12 day SMA | 620.63 | 620.14 | 621.65 |
| 20 day SMA | 625.13 | 625.33 | 624.28 |
| 35 day SMA | 620 | 619.97 | 620.8 |
| 50 day SMA | 620.44 | 621.07 | 621.96 |
| 100 day SMA | 563.5 | 561.07 | 558.64 |
| 150 day SMA | 491.85 | 490.56 | 489.21 |
| 200 day SMA | 436.66 | 434.37 | 432.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.