Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Innovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Innovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovators 541353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Innovators

Strong Daily Stock price targets for Innovators 541353 are 211.98 and 223.43

Daily Target 1203.52
Daily Target 2208.98
Daily Target 3214.96666666667
Daily Target 4220.43
Daily Target 5226.42

Daily price and volume Innovators

Date Closing Open Range Volume
Thu 23 October 2025 214.45 (0.37%) 213.65 209.50 - 220.95 0.9459 times
Tue 21 October 2025 213.65 (6.29%) 201.00 200.55 - 224.80 3.1081 times
Mon 20 October 2025 201.00 (-0.2%) 200.05 200.00 - 202.95 0.7432 times
Fri 17 October 2025 201.40 (-1.27%) 203.00 201.10 - 203.00 0.4054 times
Thu 16 October 2025 204.00 (1.12%) 203.00 203.00 - 204.00 0.2027 times
Wed 15 October 2025 201.75 (-3%) 207.10 201.30 - 207.10 0.9459 times
Tue 14 October 2025 208.00 (-1.26%) 204.00 204.00 - 210.00 0.4054 times
Mon 13 October 2025 210.65 (-0.68%) 212.10 207.00 - 214.00 1.2162 times
Fri 10 October 2025 212.10 (-2.28%) 217.05 212.10 - 219.00 0.2027 times
Thu 09 October 2025 217.05 (2.38%) 217.90 216.40 - 222.90 1.8243 times
Wed 08 October 2025 212.00 (2.17%) 213.00 210.45 - 218.00 2.6351 times

 Daily chart Innovators

Weekly price and charts Innovators

Strong weekly Stock price targets for Innovators 541353 are 207.23 and 232.03

Weekly Target 1188.28
Weekly Target 2201.37
Weekly Target 3213.08333333333
Weekly Target 4226.17
Weekly Target 5237.88

Weekly price and volumes for Innovators

Date Closing Open Range Volume
Thu 23 October 2025 214.45 (6.48%) 200.05 200.00 - 224.80 0.9209 times
Fri 17 October 2025 201.40 (-5.04%) 212.10 201.10 - 214.00 0.6096 times
Fri 10 October 2025 212.10 (6.58%) 200.00 200.00 - 222.90 1.7121 times
Fri 03 October 2025 199.00 (-0.52%) 208.00 195.50 - 214.15 1.4137 times
Fri 26 September 2025 200.05 (-6.04%) 217.80 200.00 - 218.95 0.7523 times
Fri 19 September 2025 212.90 (6.45%) 200.05 200.00 - 215.95 0.8949 times
Fri 12 September 2025 200.00 (8.11%) 182.25 182.25 - 204.00 1.1284 times
Fri 05 September 2025 185.00 (0.27%) 184.50 181.55 - 187.90 0.9079 times
Fri 29 August 2025 184.50 (-7.75%) 198.10 182.35 - 198.10 1.1543 times
Fri 22 August 2025 200.00 (-1.43%) 200.55 194.00 - 202.00 0.5058 times
Thu 14 August 2025 202.90 (-1.07%) 205.00 197.00 - 209.20 0.4021 times

 weekly chart Innovators

Monthly price and charts Innovators

Strong monthly Stock price targets for Innovators 541353 are 204.98 and 234.28

Monthly Target 1182.28
Monthly Target 2198.37
Monthly Target 3211.58333333333
Monthly Target 4227.67
Monthly Target 5240.88

Monthly price and volumes Innovators

Date Closing Open Range Volume
Thu 23 October 2025 214.45 (2.36%) 207.50 195.50 - 224.80 0.4703 times
Tue 30 September 2025 209.50 (13.55%) 184.50 181.55 - 218.95 0.6253 times
Fri 29 August 2025 184.50 (-10.02%) 209.95 182.35 - 212.00 0.4277 times
Thu 31 July 2025 205.05 (3.3%) 199.95 194.10 - 218.70 0.7906 times
Mon 30 June 2025 198.50 (-13.32%) 217.55 180.00 - 220.00 0.8281 times
Fri 30 May 2025 229.00 (17.26%) 195.50 192.05 - 234.80 0.7071 times
Wed 30 April 2025 195.30 (-2.67%) 198.20 190.00 - 217.90 0.4294 times
Fri 28 March 2025 200.65 (-4.5%) 208.00 190.00 - 219.95 0.7719 times
Fri 28 February 2025 210.10 (-10.9%) 235.00 203.40 - 240.00 0.8179 times
Fri 31 January 2025 235.80 (4.31%) 225.00 208.00 - 295.00 4.1319 times
Tue 31 December 2024 226.05 (12.46%) 201.00 201.00 - 245.00 0.8826 times

 monthly chart Innovators

Indicator Analysis of Innovators

Tomorrow's movement Prediction of Innovators 541353 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 207.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Innovators 541353 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Innovators 541353 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Innovators 541353 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207.7

Munafa value: 71 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 208 and price is deviating by 6 points

Upper Bollinger band is at 218 and lower is at 197, while middle bands are at 203 and 213

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Innovators (541353) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Innovators stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Innovators in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Innovators Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Innovators in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Innovators is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.96 and Innovators 541353 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Innovators 541353 stock. Volume based technical analysis of Innovators 541353 stock is negative.

Innovators Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovators 541353

DMA (daily moving average) of Innovators 541353

DMA period DMA value
5 day DMA 206.9
12 day DMA 208.63
20 day DMA 207.42
35 day DMA 204.79
50 day DMA 201.92
100 day DMA 201.97
150 day DMA 203.69
200 day DMA 209.75

EMA (exponential moving average) of Innovators 541353

EMA period EMA current EMA prev EMA prev2
5 day EMA209.36206.82203.4
12 day EMA207.98206.8205.56
20 day EMA207.26206.5205.75
35 day EMA204.95204.39203.85
50 day EMA202.77202.29201.83

SMA (simple moving average) of Innovators 541353

SMA period SMA current SMA prev SMA prev2
5 day SMA206.9204.36203.23
12 day SMA208.63208.05206.83
20 day SMA207.42207.41207.52
35 day SMA204.79203.99203.09
50 day SMA201.92201.74201.57
100 day SMA201.97201.97202
150 day SMA203.69203.64203.53
200 day SMA209.75209.86209.91
Back to top | Use Dark Theme