Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar 541352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megastar
Strong Daily Stock price targets for Megastar 541352 are 228.5 and 233.5
| Daily Target 1 | 224.38 |
| Daily Target 2 | 227.62 |
| Daily Target 3 | 229.38333333333 |
| Daily Target 4 | 232.62 |
| Daily Target 5 | 234.38 |
Daily price and volume Megastar
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 230.85 (1.07%) | 226.15 | 226.15 - 231.15 | 0.8875 times | Tue 16 September 2025 | 228.40 (0.18%) | 222.10 | 222.10 - 233.20 | 1.6337 times | Mon 15 September 2025 | 228.00 (-0.8%) | 228.70 | 226.55 - 229.80 | 0.7094 times | Fri 12 September 2025 | 229.85 (-0.26%) | 227.05 | 227.05 - 229.85 | 0.1441 times | Thu 11 September 2025 | 230.45 (-0.75%) | 231.95 | 227.05 - 232.20 | 0.9412 times | Wed 10 September 2025 | 232.20 (-0.17%) | 233.00 | 230.00 - 233.00 | 1.1928 times | Tue 09 September 2025 | 232.60 (0.98%) | 231.00 | 231.00 - 234.20 | 0.0254 times | Mon 08 September 2025 | 230.35 (-0.88%) | 230.00 | 225.60 - 240.10 | 3.4031 times | Fri 05 September 2025 | 232.40 (0.17%) | 230.00 | 230.00 - 234.10 | 1.0571 times | Thu 04 September 2025 | 232.00 (0.5%) | 235.10 | 232.00 - 235.10 | 0.0057 times | Wed 03 September 2025 | 230.85 (1.05%) | 233.35 | 230.85 - 233.35 | 0.0198 times |
Weekly price and charts Megastar
Strong weekly Stock price targets for Megastar 541352 are 226.48 and 237.58
| Weekly Target 1 | 217.62 |
| Weekly Target 2 | 224.23 |
| Weekly Target 3 | 228.71666666667 |
| Weekly Target 4 | 235.33 |
| Weekly Target 5 | 239.82 |
Weekly price and volumes for Megastar
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 230.85 (0.44%) | 228.70 | 222.10 - 233.20 | 0.2067 times | Fri 12 September 2025 | 229.85 (-1.1%) | 230.00 | 225.60 - 240.10 | 0.3651 times | Fri 05 September 2025 | 232.40 (2.38%) | 234.85 | 222.00 - 235.10 | 0.3222 times | Fri 29 August 2025 | 227.00 (-4.62%) | 240.20 | 227.00 - 241.65 | 0.6097 times | Fri 22 August 2025 | 238.00 (4.96%) | 230.00 | 228.55 - 259.00 | 1.4324 times | Thu 14 August 2025 | 226.75 (-7.34%) | 245.05 | 215.05 - 245.05 | 0.716 times | Fri 08 August 2025 | 244.70 (-7.19%) | 255.00 | 220.35 - 279.00 | 2.4539 times | Fri 01 August 2025 | 263.65 (-0.73%) | 288.10 | 260.60 - 311.90 | 0.9494 times | Fri 25 July 2025 | 265.60 (-3.42%) | 275.00 | 262.55 - 304.00 | 1.2143 times | Fri 18 July 2025 | 275.00 (0%) | 273.20 | 266.00 - 280.00 | 1.7303 times | Fri 11 July 2025 | 275.00 (2.02%) | 252.05 | 252.05 - 282.95 | 0.7438 times |
Monthly price and charts Megastar
Strong monthly Stock price targets for Megastar 541352 are 217.38 and 235.48
| Monthly Target 1 | 212.88 |
| Monthly Target 2 | 221.87 |
| Monthly Target 3 | 230.98333333333 |
| Monthly Target 4 | 239.97 |
| Monthly Target 5 | 249.08 |
Monthly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 230.85 (1.7%) | 234.85 | 222.00 - 240.10 | 0.0837 times | Fri 29 August 2025 | 227.00 (-16.03%) | 270.35 | 215.05 - 279.00 | 0.5493 times | Thu 31 July 2025 | 270.35 (-3.89%) | 285.00 | 252.05 - 311.90 | 0.5646 times | Mon 30 June 2025 | 281.30 (6.53%) | 252.10 | 215.00 - 300.00 | 0.6138 times | Fri 30 May 2025 | 264.05 (28.49%) | 205.50 | 181.00 - 290.00 | 1.1027 times | Wed 30 April 2025 | 205.50 (5.06%) | 190.75 | 190.75 - 239.50 | 0.2797 times | Fri 28 March 2025 | 195.60 (-5.71%) | 205.05 | 178.05 - 245.00 | 3.9713 times | Fri 28 February 2025 | 207.45 (-17.37%) | 258.00 | 205.00 - 295.00 | 0.5034 times | Fri 31 January 2025 | 251.05 (13.78%) | 226.25 | 225.15 - 310.00 | 1.1792 times | Tue 31 December 2024 | 220.65 (0.64%) | 236.90 | 218.00 - 249.90 | 1.1523 times | Fri 29 November 2024 | 219.25 (-13.39%) | 251.15 | 218.60 - 262.15 | 0.4153 times |
Indicator Analysis of Megastar
Tomorrow's movement Prediction of Megastar 541352 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 230.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megastar 541352 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Megastar 541352 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 232 and price is deviating by 4 points
Upper Bollinger band is at 239 and lower is at 226, while middle bands are at 229 and 236
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Megastar (541352) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Megastar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Megastar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megastar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Megastar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megastar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.36 and Megastar 541352 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megastar 541352 stock. Volume based technical analysis of Megastar 541352 stock is negative.
Megastar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megastar 541352
DMA (daily moving average) of Megastar 541352
| DMA period | DMA value |
| 5 day DMA | 229.51 |
| 12 day DMA | 230.53 |
| 20 day DMA | 231.87 |
| 35 day DMA | 239.8 |
| 50 day DMA | 250.73 |
| 100 day DMA | 246.86 |
| 150 day DMA | 238.38 |
| 200 day DMA | 239.5 |
EMA (exponential moving average) of Megastar 541352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.89 | 229.41 | 229.91 |
| 12 day EMA | 230.91 | 230.92 | 231.38 |
| 20 day EMA | 233.62 | 233.91 | 234.49 |
| 35 day EMA | 242.16 | 242.83 | 243.68 |
| 50 day EMA | 250.9 | 251.72 | 252.67 |
SMA (simple moving average) of Megastar 541352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.51 | 229.78 | 230.62 |
| 12 day SMA | 230.53 | 230.65 | 230.53 |
| 20 day SMA | 231.87 | 231.95 | 232.16 |
| 35 day SMA | 239.8 | 240.94 | 242 |
| 50 day SMA | 250.73 | 251.5 | 252.5 |
| 100 day SMA | 246.86 | 246.64 | 246.39 |
| 150 day SMA | 238.38 | 238.46 | 238.61 |
| 200 day SMA | 239.5 | 239.55 | 239.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.